Stock listing
Shenzhen:300787 Anfu CE LINK Ltd. (海能实业) 股价
Follow Anfu CE LINK Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300787
¥10.49 CNY -0.66 (-5.9%)
Close on Oct 30, 2026
- Day range
- ¥10.46 – ¥11.22 CNYOct 30, 2026
- Volume
- 6.96M sharesOct 30, 2026
- Market cap
- ¥3.29B CNYAt the close on Oct 30, 2026 · price × 313.4M shares outstanding
- 52-week range
- ¥7.26 – ¥13.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥70.30M CNYMedian day 5.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300787 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.49 | -0.66 | -5.9% | ¥11.15 | ¥11.22 | ¥10.46 | 6,961,724 | |
| ¥11.15 | -0.37 | -3.2% | ¥11.34 | ¥11.50 | ¥11.12 | 6,438,770 | |
| ¥11.52 | +1.37 | +13.5% | ¥10.21 | ¥11.55 | ¥10.21 | 11,633,470 | |
| ¥10.15 | -1.07 | -9.5% | ¥11.13 | ¥11.20 | ¥10.15 | 9,491,604 | |
| ¥11.22 | -0.12 | -1.1% | ¥11.18 | ¥11.45 | ¥11.18 | 4,220,168 | |
| ¥11.34 | 0.00 | 0.0% | ¥11.39 | ¥11.39 | ¥10.69 | 8,034,253 | |
| ¥11.34 | -0.27 | -2.3% | ¥11.72 | ¥11.80 | ¥11.32 | 4,676,608 | |
| ¥11.61 | -0.27 | -2.3% | ¥11.88 | ¥11.91 | ¥11.56 | 4,564,621 | |
| ¥11.88 | +0.10 | +0.8% | ¥11.75 | ¥12.00 | ¥11.66 | 5,656,344 | |
| ¥11.78 | +0.15 | +1.3% | ¥11.63 | ¥12.16 | ¥11.45 | 9,752,396 | |
| ¥11.63 | +0.16 | +1.4% | ¥11.70 | ¥11.93 | ¥11.50 | 5,685,222 | |
| ¥11.47 | -0.01 | -0.1% | ¥11.10 | ¥11.80 | ¥11.05 | 6,759,803 | |
| ¥11.48 | -0.21 | -1.8% | ¥11.59 | ¥11.79 | ¥11.42 | 5,218,932 | |
| ¥11.69 | +0.37 | +3.3% | ¥11.30 | ¥11.85 | ¥10.91 | 7,470,360 | |
| ¥11.32 | -0.13 | -1.1% | ¥11.44 | ¥11.54 | ¥11.00 | 7,068,568 | |
| ¥11.45 | +0.12 | +1.1% | ¥11.37 | ¥11.52 | ¥10.60 | 10,329,049 | |
| ¥11.33 | -0.54 | -4.5% | ¥11.90 | ¥11.97 | ¥11.22 | 11,129,484 | |
| ¥11.87 | 0.00 | 0.0% | ¥11.96 | ¥12.35 | ¥11.82 | 10,680,035 | |
| ¥11.87 | +0.17 | +1.5% | ¥11.56 | ¥12.00 | ¥11.43 | 6,694,299 | |
| ¥11.70 | 0.00 | 0.0% | ¥11.63 | ¥11.88 | ¥11.32 | 8,420,454 | |
| ¥11.70 | -0.10 | -0.8% | ¥11.81 | ¥12.00 | ¥11.57 | 6,863,024 | |
| ¥11.80 | -0.10 | -0.8% | ¥11.95 | ¥12.05 | ¥11.61 | 7,841,824 | |
| ¥11.90 | +0.29 | +2.5% | ¥11.63 | ¥12.26 | ¥11.50 | 15,157,790 | |
| ¥11.61 | +0.97 | +9.1% | ¥10.78 | ¥11.79 | ¥10.74 | 17,597,277 | |
| ¥10.64 | +0.55 | +5.5% | ¥10.17 | ¥10.68 | ¥10.04 | 8,283,125 | |
| ¥10.09 | +0.07 | +0.7% | ¥10.06 | ¥10.15 | ¥9.91 | 3,584,700 | |
| ¥10.02 | +0.31 | +3.2% | ¥9.71 | ¥10.08 | ¥9.60 | 4,349,968 | |
| ¥9.71 | -0.14 | -1.4% | ¥9.80 | ¥10.20 | ¥9.66 | 4,684,332 | |
| ¥9.85 | +0.24 | +2.5% | ¥9.60 | ¥9.94 | ¥9.32 | 5,369,788 | |
| ¥9.61 | -0.25 | -2.5% | ¥9.81 | ¥9.91 | ¥9.45 | 3,849,796 | |
| ¥9.86 | -0.32 | -3.1% | ¥10.17 | ¥10.18 | ¥9.86 | 3,992,046 | |
| ¥10.18 | -0.06 | -0.6% | ¥10.21 | ¥10.45 | ¥10.15 | 2,670,124 | |
| ¥10.24 | +0.01 | +0.1% | ¥10.29 | ¥10.29 | ¥10.13 | 2,597,048 | |
| ¥10.23 | +0.13 | +1.3% | ¥10.15 | ¥10.38 | ¥10.06 | 3,988,730 | |
| ¥10.10 | +0.07 | +0.7% | ¥10.11 | ¥10.32 | ¥10.01 | 3,937,612 | |
| ¥10.03 | -0.26 | -2.5% | ¥10.35 | ¥10.48 | ¥10.00 | 3,242,192 | |
| ¥10.29 | -0.02 | -0.2% | ¥10.24 | ¥10.46 | ¥10.17 | 4,459,000 | |
| ¥10.31 | +0.21 | +2.1% | ¥10.08 | ¥10.39 | ¥9.90 | 6,102,244 | |
| ¥10.10 | +0.22 | +2.2% | ¥9.81 | ¥10.10 | ¥9.72 | 4,333,136 | |
| ¥9.88 | -0.13 | -1.3% | ¥9.93 | ¥10.03 | ¥9.86 | 3,559,043 | |
| ¥10.01 | -0.07 | -0.7% | ¥10.20 | ¥10.20 | ¥9.96 | 4,248,080 | |
| ¥10.08 | -0.34 | -3.3% | ¥10.30 | ¥10.40 | ¥10.04 | 4,889,435 | |
| ¥10.42 | +0.51 | +5.1% | ¥9.91 | ¥10.47 | ¥9.85 | 7,145,188 | |
| ¥9.91 | -0.13 | -1.3% | ¥10.01 | ¥10.18 | ¥9.81 | 5,627,920 | |
| ¥10.04 | -0.10 | -1.0% | ¥10.06 | ¥10.18 | ¥9.89 | 4,814,199 | |
| ¥10.14 | +0.11 | +1.1% | ¥10.20 | ¥10.40 | ¥9.99 | 4,940,960 | |
| ¥10.03 | -0.48 | -4.6% | ¥10.44 | ¥10.60 | ¥9.95 | 7,251,604 | |
| ¥10.51 | +0.04 | +0.4% | ¥10.50 | ¥10.59 | ¥10.30 | 5,261,940 | |
| ¥10.47 | +0.09 | +0.9% | ¥10.35 | ¥10.54 | ¥10.04 | 11,429,479 | |
| ¥10.38 | +0.22 | +2.2% | ¥10.26 | ¥10.53 | ¥10.02 | 12,616,034 | |
| ¥10.16 | +0.52 | +5.4% | ¥9.76 | ¥10.62 | ¥9.58 | 17,931,488 | |
| ¥9.64 | +0.61 | +6.8% | ¥9.05 | ¥9.71 | ¥9.02 | 9,542,144 | |
| ¥9.03 | +0.12 | +1.3% | ¥8.88 | ¥9.11 | ¥8.84 | 3,684,036 | |
| ¥8.91 | +0.17 | +1.9% | ¥8.77 | ¥8.93 | ¥8.64 | 3,447,649 | |
| ¥8.74 | -0.03 | -0.3% | ¥8.85 | ¥8.85 | ¥8.61 | 3,358,224 | |
| ¥8.77 | +0.02 | +0.2% | ¥8.73 | ¥8.88 | ¥8.64 | 3,693,200 | |
| ¥8.75 | +0.15 | +1.7% | ¥8.60 | ¥8.81 | ¥8.60 | 4,317,461 | |
| ¥8.60 | +0.07 | +0.8% | ¥8.63 | ¥8.70 | ¥8.55 | 3,337,144 | |
| ¥8.53 | +0.04 | +0.5% | ¥8.59 | ¥8.61 | ¥8.38 | 3,788,904 | |
| ¥8.49 | +0.25 | +3.0% | ¥8.23 | ¥9.05 | ¥8.23 | 7,628,081 | |
| ¥8.24 | +0.13 | +1.6% | ¥8.01 | ¥8.48 | ¥8.01 | 5,935,547 |
- Ticker
- Shenzhen:300787
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Hinen Brings New 15kW Three-Phase Low-Voltage Hybrid System to ENEX 2026
Feb 10, 2026
Closed ¥13.28 (+1.5%) on Feb 11, 2026
Hinen Launches a 15kW Three-Phase Hybrid Inverter with Triple MPPT and Enhanced Backup Capability
Dec 15, 2025
Closed ¥11.10 (-1.4%) on Dec 16, 2025
Hinen Introduces Self-Developed LoRa Module Duo for Smarter, Wireless Energy Management
Nov 26, 2025
Closed ¥11.82 (+1.7%) on Nov 27, 2025
Anfu CE LINK Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anfu CE LINK Ltd.