Stock listing

Shenzhen:300783 Three Squirrels Inc. (三只松鼠) 股价

Follow Three Squirrels Inc. into a list and get an email when it puts out news.

Share price · SZSE:300783

¥16.34 CNY 0.00 (0.0%)

Close on Oct 30, 2026

Past year -30.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.13 – ¥16.87 CNYOct 30, 2026
Volume
8.32M sharesOct 30, 2026
Market cap
¥6.56B CNYAt the close on Oct 30, 2026 · price × 401.7M shares outstanding
52-week range
¥15.26 – ¥25.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥107.3M CNYMedian day 5.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Three Squirrels Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300783 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.340.000.0%¥16.35¥16.87¥16.138,316,563
¥16.34-0.22-1.3%¥16.40¥16.70¥16.305,808,490
¥16.56+0.02+0.1%¥16.50¥16.70¥16.364,368,195
¥16.54-0.54-3.2%¥16.96¥17.20¥16.546,052,674
¥17.08+0.41+2.5%¥16.52¥17.16¥16.527,045,687
¥16.67+0.26+1.6%¥16.35¥16.70¥16.116,317,887
¥16.41-0.16-1.0%¥16.60¥16.67¥16.275,035,900
¥16.57-0.35-2.1%¥16.98¥17.04¥16.504,814,500
¥16.92+0.31+1.9%¥16.56¥17.02¥16.554,631,900
¥16.61+0.11+0.7%¥16.35¥16.78¥16.343,940,500
¥16.50-0.22-1.3%¥16.90¥17.03¥16.385,325,831
¥16.72-0.08-0.5%¥16.52¥17.20¥16.515,462,007
¥16.80-0.04-0.2%¥16.78¥17.02¥16.693,445,974
¥16.84-0.09-0.5%¥16.85¥16.97¥16.593,790,255
¥16.93-0.21-1.2%¥17.05¥17.27¥16.854,447,578
¥17.14+0.42+2.5%¥16.62¥17.14¥16.626,165,774
¥16.72+0.08+0.5%¥16.61¥16.85¥16.554,426,500
¥16.64+0.31+1.9%¥16.35¥16.77¥16.353,778,020
¥16.33-0.09-0.5%¥16.42¥16.53¥16.253,253,970
¥16.42-0.14-0.8%¥16.64¥16.74¥16.235,750,713
¥16.56-0.24-1.4%¥16.75¥16.87¥16.543,446,500
¥16.80-0.18-1.1%¥16.97¥17.08¥16.803,465,400
¥16.98+0.12+0.7%¥16.80¥17.16¥16.744,448,675
¥16.86+0.21+1.3%¥16.67¥16.87¥16.603,478,568
¥16.65+0.19+1.2%¥16.52¥16.76¥16.463,888,326
¥16.460.000.0%¥16.41¥16.49¥16.282,901,852
¥16.46-0.03-0.2%¥16.49¥16.50¥16.234,000,987
¥16.49-0.39-2.3%¥16.83¥16.90¥16.464,775,000
¥16.88+0.05+0.3%¥16.75¥16.98¥16.683,767,699
¥16.83-0.69-3.9%¥17.37¥17.48¥16.786,386,975
¥17.52-0.49-2.7%¥17.92¥18.00¥17.514,340,200
¥18.01-0.18-1.0%¥18.14¥18.19¥17.896,028,400
¥18.19+0.10+0.6%¥18.02¥18.31¥18.027,492,872
¥18.09+0.31+1.7%¥17.86¥18.14¥17.827,987,669
¥17.78+0.48+2.8%¥17.35¥17.98¥17.308,020,800
¥17.30-0.29-1.6%¥17.55¥17.68¥17.284,320,192
¥17.59-0.24-1.3%¥17.78¥17.85¥17.515,306,774
¥17.83+0.12+0.7%¥17.68¥17.98¥17.557,144,274
¥17.71+0.46+2.7%¥17.25¥17.83¥17.1011,716,145
¥17.25+0.14+0.8%¥17.06¥17.31¥17.035,302,412
¥17.110.000.0%¥17.07¥17.28¥16.954,396,586
¥17.11-0.04-0.2%¥17.02¥17.26¥17.003,848,900
¥17.15+0.37+2.2%¥16.79¥17.18¥16.785,088,230
¥16.78-0.02-0.1%¥16.78¥16.90¥16.553,947,030
¥16.80-0.33-1.9%¥17.00¥17.11¥16.644,832,800
¥17.13+0.25+1.5%¥16.88¥17.21¥16.885,017,600
¥16.88-0.78-4.4%¥17.48¥17.65¥16.888,395,856
¥17.66-0.06-0.3%¥17.70¥18.03¥17.628,063,499
¥17.72+0.10+0.6%¥17.56¥17.77¥17.395,774,643
¥17.62-0.41-2.3%¥17.90¥17.92¥17.419,757,538
¥18.03-0.07-0.4%¥17.98¥18.60¥17.9211,544,802
¥18.10+0.25+1.4%¥17.74¥18.20¥17.719,827,775
¥17.85-0.15-0.8%¥17.90¥18.23¥17.797,185,000
¥18.00+0.51+2.9%¥17.49¥18.22¥17.4310,794,018
¥17.49-0.17-1.0%¥17.66¥17.68¥17.097,226,415
¥17.66-0.38-2.1%¥18.05¥18.19¥17.556,820,709
¥18.04+0.03+0.2%¥18.02¥18.38¥17.887,342,700
¥18.01-0.34-1.9%¥18.20¥18.42¥17.969,181,506
¥18.35+0.13+0.7%¥18.10¥18.62¥18.019,305,044
¥18.22+0.38+2.1%¥17.34¥18.32¥17.3412,452,300
¥17.84-0.10-0.6%¥17.63¥18.26¥17.5516,306,100
Ticker
Shenzhen:300783
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Three Squirrels' Hong Kong Listing Proposal Filed With China's Securities Regulator

Sep 30, 2025

All Three Squirrels Inc. news

Three Squirrels Inc. on 6ix

News releases
1 in all · newest Sep 30, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Three Squirrels Inc.