Stock listing
Shenzhen:300762 Jushri Technologies, Inc. (上海瀚讯) 股价
Follow Jushri Technologies, Inc. into a list and get an email when it puts out news.
Share price · SZSE:300762
¥23.60 CNY +0.50 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥22.00 – ¥24.07 CNYNov 2, 2026
- Volume
- 29.67M sharesNov 2, 2026
- Market cap
- ¥15.35B CNYAt the close on Nov 2, 2026 · price × 650.4M shares outstanding
- 52-week range
- ¥20.84 – ¥60.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥539.4M CNYMedian day 17.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300762 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.60 | +0.50 | +2.2% | ¥22.99 | ¥24.07 | ¥22.00 | 29,669,912 | |
| ¥23.10 | -1.18 | -4.9% | ¥23.87 | ¥25.10 | ¥23.08 | 35,929,205 | |
| ¥24.28 | +1.15 | +5.0% | ¥22.05 | ¥25.13 | ¥21.87 | 55,746,091 | |
| ¥23.13 | +1.26 | +5.8% | ¥22.24 | ¥23.50 | ¥21.80 | 24,081,457 | |
| ¥21.87 | -1.13 | -4.9% | ¥23.15 | ¥23.69 | ¥21.80 | 14,053,598 | |
| ¥23.00 | -0.80 | -3.4% | ¥23.50 | ¥23.91 | ¥22.81 | 14,099,236 | |
| ¥23.80 | +0.90 | +3.9% | ¥22.60 | ¥23.89 | ¥21.47 | 23,376,270 | |
| ¥22.90 | -0.70 | -3.0% | ¥23.55 | ¥24.10 | ¥22.90 | 17,719,311 | |
| ¥23.60 | +0.53 | +2.3% | ¥23.19 | ¥23.83 | ¥23.12 | 16,256,589 | |
| ¥23.07 | +0.89 | +4.0% | ¥22.00 | ¥23.18 | ¥21.88 | 15,788,352 | |
| ¥22.18 | +0.40 | +1.8% | ¥21.70 | ¥22.43 | ¥21.39 | 17,583,054 | |
| ¥21.78 | +0.68 | +3.2% | ¥21.47 | ¥22.78 | ¥21.02 | 25,365,827 | |
| ¥21.10 | -1.44 | -6.4% | ¥20.84 | ¥22.07 | ¥20.84 | 17,622,561 | |
| ¥22.54 | -0.78 | -3.3% | ¥23.16 | ¥23.16 | ¥22.50 | 11,138,949 | |
| ¥23.32 | +0.15 | +0.6% | ¥22.78 | ¥23.55 | ¥22.30 | 15,658,516 | |
| ¥23.17 | -0.87 | -3.6% | ¥23.99 | ¥24.04 | ¥23.13 | 12,503,160 | |
| ¥24.04 | -0.72 | -2.9% | ¥24.58 | ¥24.75 | ¥22.99 | 21,376,244 | |
| ¥24.76 | +0.22 | +0.9% | ¥24.65 | ¥25.78 | ¥24.52 | 16,422,395 | |
| ¥24.54 | -0.29 | -1.2% | ¥25.23 | ¥25.27 | ¥24.44 | 8,798,719 | |
| ¥24.83 | -0.23 | -0.9% | ¥24.95 | ¥25.22 | ¥24.66 | 9,862,610 | |
| ¥25.06 | -1.34 | -5.1% | ¥26.12 | ¥26.45 | ¥24.90 | 14,220,560 | |
| ¥26.40 | -0.41 | -1.5% | ¥26.81 | ¥27.15 | ¥26.37 | 12,244,777 | |
| ¥26.81 | -0.45 | -1.7% | ¥27.17 | ¥27.22 | ¥26.64 | 10,797,458 | |
| ¥27.26 | -0.11 | -0.4% | ¥27.50 | ¥27.93 | ¥27.10 | 17,226,754 | |
| ¥27.37 | +0.08 | +0.3% | ¥27.37 | ¥27.70 | ¥26.91 | 15,015,265 | |
| ¥27.29 | +0.49 | +1.8% | ¥27.30 | ¥27.55 | ¥26.93 | 13,677,436 | |
| ¥26.80 | -0.61 | -2.2% | ¥27.17 | ¥27.76 | ¥26.70 | 12,699,391 | |
| ¥27.41 | +0.31 | +1.1% | ¥27.34 | ¥27.69 | ¥26.87 | 13,190,550 | |
| ¥27.10 | -0.14 | -0.5% | ¥27.02 | ¥27.39 | ¥26.88 | 8,445,680 | |
| ¥27.24 | +0.67 | +2.5% | ¥26.57 | ¥27.59 | ¥26.19 | 13,191,775 | |
| ¥26.57 | -0.54 | -2.0% | ¥26.80 | ¥27.00 | ¥25.94 | 17,083,504 | |
| ¥27.11 | -0.13 | -0.5% | ¥27.13 | ¥27.56 | ¥26.71 | 9,903,202 | |
| ¥27.24 | -0.28 | -1.0% | ¥27.50 | ¥27.84 | ¥27.19 | 10,925,238 | |
| ¥27.52 | -0.28 | -1.0% | ¥27.72 | ¥28.29 | ¥27.42 | 12,001,026 | |
| ¥27.80 | -0.14 | -0.5% | ¥27.99 | ¥28.33 | ¥27.75 | 10,341,219 | |
| ¥27.94 | -0.27 | -1.0% | ¥28.55 | ¥29.17 | ¥27.77 | 15,299,915 | |
| ¥28.21 | -0.08 | -0.3% | ¥28.56 | ¥28.57 | ¥27.70 | 13,323,373 | |
| ¥28.29 | -0.38 | -1.3% | ¥28.29 | ¥28.62 | ¥28.05 | 11,081,896 | |
| ¥28.67 | -0.38 | -1.3% | ¥29.00 | ¥29.18 | ¥28.15 | 13,797,121 | |
| ¥29.05 | +0.47 | +1.6% | ¥28.31 | ¥29.25 | ¥28.04 | 17,704,775 | |
| ¥28.58 | -0.67 | -2.3% | ¥28.50 | ¥29.07 | ¥28.28 | 21,410,332 | |
| ¥29.25 | +1.85 | +6.8% | ¥27.47 | ¥29.38 | ¥27.44 | 26,009,809 | |
| ¥27.40 | -0.30 | -1.1% | ¥27.98 | ¥27.98 | ¥27.03 | 12,330,514 | |
| ¥27.70 | +0.66 | +2.4% | ¥26.78 | ¥27.95 | ¥26.47 | 16,867,297 | |
| ¥27.04 | -1.45 | -5.1% | ¥28.26 | ¥28.29 | ¥26.48 | 25,454,973 | |
| ¥28.49 | -0.21 | -0.7% | ¥28.44 | ¥29.07 | ¥28.11 | 20,246,453 | |
| ¥28.70 | -1.88 | -6.1% | ¥30.80 | ¥31.05 | ¥28.41 | 42,316,715 | |
| ¥30.58 | -3.01 | -9.0% | ¥34.00 | ¥34.50 | ¥30.49 | 48,228,406 | |
| ¥33.59 | +0.40 | +1.2% | ¥33.00 | ¥33.99 | ¥32.75 | 26,501,238 | |
| ¥33.19 | +0.89 | +2.8% | ¥32.35 | ¥33.20 | ¥32.01 | 18,887,885 | |
| ¥32.30 | +0.62 | +2.0% | ¥31.92 | ¥32.40 | ¥31.15 | 17,671,404 | |
| ¥31.68 | -0.03 | -0.1% | ¥32.10 | ¥32.80 | ¥31.67 | 21,509,328 | |
| ¥31.71 | +0.60 | +1.9% | ¥31.02 | ¥31.96 | ¥30.82 | 22,557,188 | |
| ¥31.11 | -2.02 | -6.1% | ¥31.36 | ¥31.80 | ¥30.69 | 35,580,762 | |
| ¥33.13 | +0.20 | +0.6% | ¥33.49 | ¥33.49 | ¥31.61 | 29,573,447 | |
| ¥32.93 | +0.81 | +2.5% | ¥32.40 | ¥33.11 | ¥31.66 | 28,505,863 | |
| ¥32.12 | +0.04 | +0.1% | ¥31.68 | ¥32.84 | ¥31.51 | 23,877,549 | |
| ¥32.08 | +1.23 | +4.0% | ¥30.88 | ¥32.49 | ¥30.71 | 28,028,191 | |
| ¥30.85 | +0.86 | +2.9% | ¥30.42 | ¥31.25 | ¥29.93 | 24,610,447 | |
| ¥29.99 | +0.93 | +3.2% | ¥29.05 | ¥30.40 | ¥28.72 | 24,488,031 |
- Ticker
- Shenzhen:300762
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 8, 2025
Jushri Technologies hits record high on share sale plan for projects
Latest news
Jushri Technologies hits record high on share sale plan for projects
Dec 7, 2025
Closed ¥33.13 (-1.5%) on Dec 8, 2025
Jushri Technologies Plans To Raise Fund Via Share Private Placement
Dec 5, 2025
Closed ¥33.13 (-1.5%) on Dec 8, 2025
Jushri Technologies, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 8, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jushri Technologies, Inc.