Stock listing

Shenzhen:300760 Shenzhen Mindray Bio-Medical Electronics Co., Ltd. (迈瑞医疗) 股价

Follow Shenzhen Mindray Bio-Medical Electronics Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300760

¥170.08 CNY +0.32 (+0.2%)

Close on Oct 21, 2026

Past year -23.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥168.98 – ¥172.63 CNYOct 21, 2026
Volume
8.37M sharesOct 21, 2026
Market cap
¥206.1B CNYAt the close on Oct 21, 2026 · price × 1.21B shares outstanding
52-week range
¥130.66 – ¥226.36 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:300760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥170.08+0.32+0.2%¥169.90¥172.63¥168.988,365,499
¥169.76+2.21+1.3%¥166.71¥170.06¥165.627,080,096
¥167.55+0.25+0.1%¥166.40¥171.92¥166.048,916,149
¥167.30+0.30+0.2%¥166.50¥170.08¥165.788,092,894
¥167.00+2.45+1.5%¥164.50¥167.58¥163.809,738,090
¥164.55-0.39-0.2%¥164.30¥166.28¥163.585,031,708
¥164.94-1.06-0.6%¥165.00¥166.40¥163.087,401,935
¥166.00+4.60+2.9%¥161.51¥166.68¥161.459,801,896
¥161.40+3.80+2.4%¥157.51¥162.28¥155.906,943,867
¥157.60-3.72-2.3%¥160.81¥161.10¥156.935,596,325
¥161.32+2.31+1.5%¥158.20¥162.47¥157.517,446,597
¥159.01+0.72+0.5%¥158.13¥159.66¥157.216,215,065
¥158.29+4.43+2.9%¥153.90¥158.85¥153.879,025,324
¥153.86-1.60-1.0%¥155.12¥156.35¥153.724,958,739
¥155.46-1.22-0.8%¥156.50¥158.00¥155.304,629,507
¥156.68-1.37-0.9%¥158.20¥159.16¥156.415,919,867
¥158.05+1.18+0.8%¥157.12¥159.09¥156.016,539,327
¥156.87+0.070.0%¥156.85¥157.99¥156.304,957,123
¥156.80-1.23-0.8%¥157.88¥158.95¥156.674,459,156
¥158.03-2.27-1.4%¥160.00¥160.50¥157.715,308,816
¥160.30+0.20+0.1%¥159.85¥161.27¥159.374,123,200
¥160.10-2.63-1.6%¥162.00¥163.94¥159.366,561,243
¥162.73-2.97-1.8%¥165.20¥165.20¥162.007,323,210
¥165.70+0.50+0.3%¥165.97¥166.92¥163.906,501,740
¥165.20-4.75-2.8%¥169.35¥169.47¥163.1111,313,757
¥169.95+0.75+0.4%¥168.00¥170.67¥166.207,228,722
¥169.20-0.71-0.4%¥170.00¥170.50¥167.367,939,059
¥169.91+2.24+1.3%¥167.01¥171.59¥166.1310,054,936
¥167.67-0.25-0.1%¥167.89¥169.60¥166.587,118,661
¥167.92-1.16-0.7%¥168.36¥169.54¥166.308,492,598
¥169.08+3.73+2.3%¥165.40¥171.99¥164.2015,275,771
¥165.35+1.05+0.6%¥168.00¥169.90¥165.1717,737,992
¥164.30+2.27+1.4%¥161.38¥164.75¥161.236,741,084
¥162.03+0.98+0.6%¥160.30¥162.66¥160.015,842,458
¥161.05-1.07-0.7%¥161.50¥163.75¥160.728,137,153
¥162.12+3.44+2.2%¥158.47¥162.66¥158.0311,954,542
¥158.68+4.23+2.7%¥154.00¥158.97¥153.0111,899,518
¥154.45-3.62-2.3%¥158.00¥159.00¥153.897,971,103
¥158.07+7.44+4.9%¥152.00¥159.69¥151.2816,323,490
¥150.63+0.08+0.1%¥151.20¥151.65¥149.086,680,917
¥150.55+0.84+0.6%¥149.12¥150.79¥148.325,935,682
¥149.71-0.76-0.5%¥149.96¥150.28¥147.396,978,564
¥150.47-2.92-1.9%¥153.45¥154.47¥150.136,527,819
¥153.39-0.21-0.1%¥152.80¥155.74¥151.209,170,949
¥153.60+0.11+0.1%¥153.20¥155.18¥152.706,407,520
¥153.49-2.09-1.3%¥154.86¥155.96¥153.289,060,296
¥155.58+4.17+2.8%¥152.00¥157.52¥151.8614,012,468
¥151.41+1.66+1.1%¥149.01¥151.41¥148.3710,513,861
¥149.75-4.55-2.9%¥154.32¥154.99¥149.6212,038,020
¥154.30+0.030.0%¥154.99¥155.03¥152.958,215,282
¥154.27-2.62-1.7%¥156.88¥157.57¥153.9911,231,882
¥156.89-1.99-1.3%¥158.94¥159.49¥156.646,936,428
¥158.88-2.74-1.7%¥158.37¥159.83¥157.6011,242,061
¥161.62+6.74+4.4%¥155.00¥162.00¥154.2517,769,746
¥154.88+4.34+2.9%¥151.00¥155.65¥150.5813,353,489
¥150.54+1.98+1.3%¥148.66¥152.10¥147.938,911,017
¥148.56+2.18+1.5%¥145.65¥149.28¥145.506,798,705
¥146.38-4.42-2.9%¥150.03¥151.96¥146.388,963,720
¥150.80-1.47-1.0%¥150.50¥151.50¥149.017,833,006
¥152.27+0.020.0%¥151.00¥153.39¥149.8710,633,566
¥152.25-2.25-1.5%¥152.81¥156.00¥150.2616,615,037
Ticker
Shenzhen:300760
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Mindray North America Revolutionizes Respiratory Care with Landmark Entry into the Ventilator Market

Mar 18, 2026

Closed ¥171.86 (-1.7%) on Mar 19, 2026

Mindray Unveils Three-Pillar Growth Strategy at 2026 J.P. Morgan Healthcare Conference, Paving the Way for Next Decade of Global Healthcare Innovation

Jan 22, 2026

Closed ¥195.51 (+1.0%) on Jan 23, 2026

Mindray Unveils a Breakthrough in Ultra Premium Ultrasound at RSNA 2025: The Resona A20

Dec 1, 2025

Closed ¥200.62 (-0.5%) on Dec 2, 2025

Mindray Unveils Project 2030 and Re-writes the Future of Women's Health Ultrasound at ISUOG

Sep 23, 2025

Celebrating Cross-Border Partnerships in Healthcare, Asia Medical Week 2025 Convened Leaders in Bali to Strengthen Excellence and Preparedness

Sep 16, 2025

Senzime Launches Integration with Mindray Patient Monitors

Sep 12, 2025

Mindray North America Joins Global Partnership with Mercy Ships to Transform Surgical Care

Sep 9, 2025

Nikko AM Introduces ChiNext ETF on Singapore Exchange under ETF Link, Tied to E Fund's Onshore ETF

Jul 22, 2025

Issued by another party

Mindray Debuts Next-Generation BeneVision V Series Patient Monitoring System at Euroanaesthesia 2025

May 25, 2025

All Shenzhen Mindray Bio-Medical Electronics Co., Ltd. news

Decks

Shenzhen Mindray Bio-Medical Electronics Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
3 in the last 12 months · 9 in all · newest Mar 18, 2026 · oldest 2025
Decks
2 decks · latest October 2024

Log in to ask 6ix AI your own questions about Shenzhen Mindray Bio-Medical Electronics Co., Ltd.