Stock listing

Shenzhen:300756 Guangdong Jinma Entertainment Corporation Limited (金马游乐) 股价

Follow Guangdong Jinma Entertainment Corporation Limited into a list and get an email when it puts out news.

Share price · SZSE:300756

¥23.90 CNY -3.34 (-12.3%)

Close on Oct 23, 2026

Past year -39.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: ¥21.79 – ¥26.71 CNYOct 23, 2026
Volume: 30.56M sharesOct 23, 2026
Market cap: ¥5.27B CNYAt the close on Oct 23, 2026 · price × 220.6M shares outstanding
52-week range: ¥21.79 – ¥45.66 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SZSE:300756 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	¥23.90	-3.34	-12.3%	¥26.66	¥26.71	¥21.79	30,562,548
Thu, Oct 22	¥27.24	-2.53	-8.5%	¥30.03	¥30.03	¥27.00	6,444,420
Wed, Oct 21	¥29.77	-1.63	-5.2%	¥31.08	¥31.25	¥28.50	11,455,705
Tue, Oct 20	¥31.40	+1.57	+5.3%	¥31.20	¥32.18	¥30.50	12,196,139
Mon, Oct 19	¥29.83	+1.25	+4.4%	¥28.40	¥30.20	¥27.70	7,560,293
Fri, Oct 16	¥28.58	-0.72	-2.5%	¥29.69	¥30.30	¥28.32	3,534,335
Thu, Oct 15	¥29.30	+0.70	+2.4%	¥28.00	¥30.26	¥27.81	6,062,646
Wed, Oct 14	¥28.60	-0.81	-2.8%	¥29.21	¥29.78	¥28.50	2,974,800
Tue, Oct 13	¥29.41	-1.22	-4.0%	¥30.10	¥30.50	¥29.02	4,801,682
Mon, Oct 12	¥30.63	-0.57	-1.8%	¥30.80	¥31.40	¥27.95	10,498,671
Fri, Oct 9	¥31.20	+2.10	+7.2%	¥29.97	¥31.72	¥28.20	10,522,875
Thu, Oct 8	¥29.10	+0.97	+3.4%	¥28.48	¥30.28	¥28.20	7,160,062
Wed, Sep 30	¥28.13	-1.95	-6.5%	¥29.78	¥30.38	¥27.82	7,326,341
Tue, Sep 29	¥30.08	-0.79	-2.6%	¥31.88	¥31.88	¥29.80	5,466,529
Mon, Sep 28	¥30.87	-1.52	-4.7%	¥32.61	¥33.08	¥30.66	5,317,841
Thu, Sep 24	¥32.39	-1.35	-4.0%	¥34.00	¥34.23	¥32.30	4,510,930
Wed, Sep 23	¥33.74	-1.06	-3.0%	¥34.88	¥35.20	¥33.51	5,828,590
Tue, Sep 22	¥34.80	-0.27	-0.8%	¥35.15	¥35.97	¥34.55	9,377,870
Mon, Sep 21	¥35.07	+2.02	+6.1%	¥34.05	¥35.49	¥33.33	10,891,955
Fri, Sep 18	¥33.05	+2.25	+7.3%	¥31.28	¥33.17	¥30.91	10,136,924
Thu, Sep 17	¥30.80	+0.40	+1.3%	¥30.66	¥30.96	¥29.93	4,405,580
Wed, Sep 16	¥30.40	-0.22	-0.7%	¥30.77	¥30.77	¥29.51	5,326,520
Tue, Sep 15	¥30.62	-0.73	-2.3%	¥31.39	¥32.33	¥30.60	5,075,200
Mon, Sep 14	¥31.35	+0.85	+2.8%	¥30.30	¥31.45	¥29.70	4,726,660
Fri, Sep 11	¥30.50	+0.45	+1.5%	¥29.61	¥31.26	¥29.23	6,346,118
Thu, Sep 10	¥30.05	-0.65	-2.1%	¥30.76	¥31.30	¥29.93	3,663,060
Wed, Sep 9	¥30.70	-0.94	-3.0%	¥31.57	¥31.88	¥30.35	3,413,840
Tue, Sep 8	¥31.64	+0.64	+2.1%	¥31.00	¥32.38	¥30.99	5,742,820
Mon, Sep 7	¥31.00	+0.70	+2.3%	¥30.45	¥32.18	¥30.36	5,739,934
Fri, Sep 4	¥30.30	+0.07	+0.2%	¥30.51	¥31.10	¥29.96	3,273,700
Thu, Sep 3	¥30.23	+0.58	+2.0%	¥29.71	¥30.66	¥29.03	4,024,520
Wed, Sep 2	¥29.65	-0.30	-1.0%	¥29.90	¥30.17	¥29.32	2,102,460
Tue, Sep 1	¥29.95	-0.69	-2.3%	¥30.50	¥31.00	¥29.80	2,346,770
Mon, Aug 31	¥30.64	+1.09	+3.7%	¥29.30	¥30.75	¥29.21	3,822,300
Fri, Aug 28	¥29.55	-1.21	-3.9%	¥31.08	¥31.30	¥29.51	4,324,900
Thu, Aug 27	¥30.76	+2.46	+8.7%	¥28.30	¥31.09	¥28.14	7,180,086
Wed, Aug 26	¥28.30	-0.44	-1.5%	¥28.88	¥29.30	¥28.14	3,720,720
Tue, Aug 25	¥28.74	-0.41	-1.4%	¥29.01	¥29.12	¥28.31	3,814,260
Mon, Aug 24	¥29.15	+0.20	+0.7%	¥28.90	¥29.22	¥28.15	3,012,042
Fri, Aug 21	¥28.95	+0.04	+0.1%	¥28.82	¥29.58	¥27.85	3,986,660
Thu, Aug 20	¥28.91	-0.42	-1.4%	¥29.80	¥30.50	¥28.88	4,003,958
Wed, Aug 19	¥29.33	-1.13	-3.7%	¥30.76	¥31.46	¥29.22	4,270,440
Tue, Aug 18	¥30.46	+0.19	+0.6%	¥30.23	¥30.95	¥30.09	3,091,120
Mon, Aug 17	¥30.27	-0.41	-1.3%	¥30.66	¥30.98	¥30.10	3,207,443
Fri, Aug 14	¥30.68	-0.46	-1.5%	¥31.15	¥31.50	¥30.00	4,491,120
Thu, Aug 13	¥31.14	-0.45	-1.4%	¥31.30	¥32.29	¥30.89	5,241,580
Wed, Aug 12	¥31.59	-0.14	-0.4%	¥31.70	¥32.42	¥31.45	4,762,680
Tue, Aug 11	¥31.73	+0.20	+0.6%	¥31.47	¥32.17	¥30.81	3,761,300
Mon, Aug 10	¥31.53	+1.08	+3.5%	¥30.54	¥31.95	¥30.54	4,731,160
Fri, Aug 7	¥30.45	+0.34	+1.1%	¥30.01	¥30.78	¥29.66	4,620,735
Thu, Aug 6	¥30.11	+1.79	+6.3%	¥28.21	¥30.72	¥28.21	7,187,920
Wed, Aug 5	¥28.32	+1.50	+5.6%	¥26.78	¥28.60	¥26.78	4,734,780
Tue, Aug 4	¥26.82	+1.52	+6.0%	¥25.30	¥27.00	¥24.98	5,046,120
Mon, Aug 3	¥25.30	-0.09	-0.4%	¥25.20	¥25.85	¥25.20	2,705,136
Fri, Jul 31	¥25.39	+1.20	+5.0%	¥24.95	¥25.72	¥24.88	4,074,178
Thu, Jul 30	¥24.19	-1.29	-5.1%	¥25.32	¥25.62	¥24.06	3,378,860
Wed, Jul 29	¥25.48	-0.78	-3.0%	¥26.53	¥26.73	¥24.46	6,053,508
Tue, Jul 28	¥26.26	+1.00	+4.0%	¥25.00	¥26.60	¥24.70	4,923,416
Mon, Jul 27	¥25.26	+1.13	+4.7%	¥24.13	¥25.42	¥23.92	3,383,540
Fri, Jul 24	¥24.13	-0.81	-3.2%	¥24.50	¥24.96	¥23.74	3,127,240
Thu, Jul 23	¥24.94	+0.32	+1.3%	¥24.73	¥24.98	¥24.40	3,206,620

Ticker: Shenzhen:300756
Asset type: Stock
Exchange: Shenzhen
Currency: CNY