Stock listing
Shenzhen:300751 Suzhou Maxwell Technologies Co., Ltd. (迈为股份) 股价
Follow Suzhou Maxwell Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300751
¥127.31 CNY +8.26 (+6.9%)
Close on Nov 2, 2026
- Day range
- ¥116.51 – ¥129.37 CNYNov 2, 2026
- Volume
- 8.69M sharesNov 2, 2026
- Market cap
- ¥35.51B CNYAt the close on Nov 2, 2026 · price × 278.9M shares outstanding
- 52-week range
- ¥93.00 – ¥373.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.20B CNYMedian day 6.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300751 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥127.31 | +8.26 | +6.9% | ¥120.16 | ¥129.37 | ¥116.51 | 8,685,457 | |
| ¥119.05 | -17.40 | -12.8% | ¥131.99 | ¥132.90 | ¥119.05 | 9,812,882 | |
| ¥136.45 | +6.52 | +5.0% | ¥130.08 | ¥140.02 | ¥128.03 | 10,376,848 | |
| ¥129.93 | +0.68 | +0.5% | ¥130.30 | ¥132.28 | ¥122.35 | 6,679,865 | |
| ¥129.25 | -4.75 | -3.5% | ¥135.00 | ¥139.40 | ¥128.95 | 3,271,063 | |
| ¥134.00 | -4.40 | -3.2% | ¥136.05 | ¥136.97 | ¥130.80 | 4,999,024 | |
| ¥138.40 | +5.39 | +4.1% | ¥131.51 | ¥139.80 | ¥124.80 | 7,454,472 | |
| ¥133.01 | -6.80 | -4.9% | ¥140.80 | ¥141.00 | ¥132.81 | 4,810,910 | |
| ¥139.81 | -2.99 | -2.1% | ¥144.39 | ¥145.90 | ¥139.21 | 4,621,903 | |
| ¥142.80 | +6.85 | +5.0% | ¥135.01 | ¥145.89 | ¥132.25 | 7,743,568 | |
| ¥135.95 | +2.50 | +1.9% | ¥132.09 | ¥141.00 | ¥131.65 | 7,232,717 | |
| ¥133.45 | -4.62 | -3.3% | ¥145.00 | ¥145.00 | ¥131.48 | 6,864,750 | |
| ¥138.07 | -10.14 | -6.8% | ¥140.80 | ¥142.91 | ¥136.30 | 9,185,504 | |
| ¥148.21 | -10.08 | -6.4% | ¥158.35 | ¥158.35 | ¥147.86 | 5,331,796 | |
| ¥158.29 | -1.26 | -0.8% | ¥155.00 | ¥160.66 | ¥147.27 | 5,912,741 | |
| ¥159.55 | -0.45 | -0.3% | ¥160.00 | ¥164.74 | ¥156.96 | 4,859,156 | |
| ¥160.00 | -7.65 | -4.6% | ¥168.00 | ¥168.00 | ¥151.50 | 7,869,136 | |
| ¥167.65 | -9.25 | -5.2% | ¥176.90 | ¥179.30 | ¥165.41 | 5,127,121 | |
| ¥176.90 | -5.14 | -2.8% | ¥182.14 | ¥185.10 | ¥176.28 | 2,931,447 | |
| ¥182.04 | -0.56 | -0.3% | ¥180.21 | ¥184.69 | ¥179.36 | 2,870,887 | |
| ¥182.60 | -11.90 | -6.1% | ¥192.89 | ¥194.00 | ¥181.57 | 4,272,514 | |
| ¥194.50 | -6.81 | -3.4% | ¥199.59 | ¥200.92 | ¥194.44 | 3,160,764 | |
| ¥201.31 | -2.20 | -1.1% | ¥203.52 | ¥206.44 | ¥199.80 | 3,981,165 | |
| ¥203.51 | +1.26 | +0.6% | ¥206.50 | ¥211.98 | ¥202.50 | 6,025,785 | |
| ¥202.25 | -1.08 | -0.5% | ¥208.98 | ¥209.88 | ¥201.21 | 6,670,188 | |
| ¥203.33 | +7.83 | +4.0% | ¥200.01 | ¥207.78 | ¥194.28 | 6,643,455 | |
| ¥195.50 | -1.50 | -0.8% | ¥195.05 | ¥201.40 | ¥194.18 | 4,172,537 | |
| ¥197.00 | +4.84 | +2.5% | ¥189.37 | ¥201.47 | ¥187.00 | 7,463,077 | |
| ¥192.16 | +5.71 | +3.1% | ¥185.00 | ¥193.69 | ¥183.50 | 5,183,224 | |
| ¥186.45 | -1.75 | -0.9% | ¥188.24 | ¥188.59 | ¥180.68 | 4,647,469 | |
| ¥188.20 | -6.80 | -3.5% | ¥191.60 | ¥191.99 | ¥181.34 | 5,638,358 | |
| ¥195.00 | +3.40 | +1.8% | ¥194.61 | ¥201.69 | ¥190.65 | 5,242,042 | |
| ¥191.60 | -1.40 | -0.7% | ¥196.01 | ¥197.00 | ¥190.21 | 3,584,088 | |
| ¥193.00 | -5.48 | -2.8% | ¥200.00 | ¥201.60 | ¥192.86 | 4,952,881 | |
| ¥198.48 | +6.56 | +3.4% | ¥191.68 | ¥201.75 | ¥191.67 | 6,941,483 | |
| ¥191.92 | -12.63 | -6.2% | ¥206.03 | ¥208.66 | ¥189.73 | 6,882,128 | |
| ¥204.55 | -0.54 | -0.3% | ¥206.17 | ¥209.89 | ¥200.50 | 3,667,467 | |
| ¥205.09 | -2.02 | -1.0% | ¥205.18 | ¥208.50 | ¥199.37 | 5,331,697 | |
| ¥207.11 | -15.83 | -7.1% | ¥221.00 | ¥221.80 | ¥207.00 | 8,187,458 | |
| ¥222.94 | +4.64 | +2.1% | ¥211.80 | ¥224.50 | ¥210.01 | 7,765,543 | |
| ¥218.30 | -7.50 | -3.3% | ¥226.83 | ¥231.30 | ¥217.60 | 7,052,721 | |
| ¥225.80 | +4.62 | +2.1% | ¥220.18 | ¥228.00 | ¥216.00 | 7,064,419 | |
| ¥221.18 | +9.68 | +4.6% | ¥212.24 | ¥228.80 | ¥212.16 | 11,368,440 | |
| ¥211.50 | +9.78 | +4.8% | ¥193.51 | ¥212.93 | ¥193.51 | 12,549,019 | |
| ¥201.72 | +8.06 | +4.2% | ¥197.14 | ¥207.14 | ¥190.50 | 9,173,831 | |
| ¥193.66 | -2.38 | -1.2% | ¥194.20 | ¥197.04 | ¥188.56 | 6,119,944 | |
| ¥196.04 | +6.54 | +3.5% | ¥189.00 | ¥202.74 | ¥188.18 | 11,343,755 | |
| ¥189.50 | -23.00 | -10.8% | ¥206.80 | ¥207.99 | ¥187.01 | 14,253,002 | |
| ¥212.50 | +25.44 | +13.6% | ¥186.36 | ¥212.97 | ¥186.01 | 14,122,270 | |
| ¥187.06 | +8.67 | +4.9% | ¥180.00 | ¥189.86 | ¥179.73 | 7,574,716 | |
| ¥178.39 | +5.30 | +3.1% | ¥173.89 | ¥178.58 | ¥170.69 | 5,429,004 | |
| ¥173.09 | -5.41 | -3.0% | ¥178.44 | ¥181.68 | ¥173.00 | 5,791,871 | |
| ¥178.50 | +8.26 | +4.9% | ¥169.88 | ¥181.38 | ¥169.88 | 6,378,734 | |
| ¥170.24 | -1.90 | -1.1% | ¥169.01 | ¥174.76 | ¥166.80 | 4,672,115 | |
| ¥172.14 | +0.37 | +0.2% | ¥176.00 | ¥178.88 | ¥168.50 | 5,831,599 | |
| ¥171.77 | +2.39 | +1.4% | ¥170.01 | ¥173.25 | ¥165.12 | 6,358,397 | |
| ¥169.38 | +2.83 | +1.7% | ¥164.31 | ¥172.83 | ¥161.72 | 7,800,950 | |
| ¥166.55 | +10.68 | +6.9% | ¥155.88 | ¥168.88 | ¥154.28 | 9,292,084 | |
| ¥155.87 | +9.96 | +6.8% | ¥147.36 | ¥158.00 | ¥145.29 | 8,036,413 | |
| ¥145.91 | -2.95 | -2.0% | ¥148.80 | ¥151.96 | ¥144.85 | 7,609,104 |
- Ticker
- Shenzhen:300751
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Net profit fell 22% on lower PV demand, but semiconductor/display revenue soared 887%
Latest news
Net profit fell 22% on lower PV demand, but semiconductor/display revenue soared 887%
Apr 28, 2026
Closed ¥221.36 (-0.7%) on Apr 29, 2026
China weighs curbs on exports of solar manufacturing equipment to US
Apr 15, 2026
Closed ¥231.89 (+3.9%) on Apr 16, 2026
Suzhou Maxwell Tech, Unit To Invest In Projects
Mar 6, 2026
Closed ¥258.23 (-1.3%) on Mar 9, 2026
Suzhou Maxwell Technologies Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 9 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Suzhou Maxwell Technologies Co., Ltd.