Stock listing
Shenzhen:300716 Guangdong Quanwei Technology Co. Ltd. (*ST泉为) 股价
Follow Guangdong Quanwei Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300716
¥13.37 CNY -0.43 (-3.1%)
Close on Nov 2, 2026
- Day range
- ¥12.55 – ¥13.80 CNYNov 2, 2026
- Volume
- 2.79M sharesNov 2, 2026
- Market cap
- ¥2.14B CNYAt the close on Nov 2, 2026 · price × 160.0M shares outstanding
- 52-week range
- ¥9.22 – ¥29.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥39.35M CNYMedian day 2.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300716 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.37 | -0.43 | -3.1% | ¥13.80 | ¥13.80 | ¥12.55 | 2,785,650 | |
| ¥13.80 | -0.80 | -5.5% | ¥14.54 | ¥14.54 | ¥13.34 | 2,847,200 | |
| ¥14.60 | +0.26 | +1.8% | ¥14.90 | ¥14.96 | ¥14.23 | 2,303,600 | |
| ¥14.34 | -0.04 | -0.3% | ¥14.20 | ¥14.52 | ¥13.86 | 2,497,695 | |
| ¥14.38 | +0.28 | +2.0% | ¥14.00 | ¥15.04 | ¥14.00 | 2,741,000 | |
| ¥14.10 | -0.73 | -4.9% | ¥14.83 | ¥15.05 | ¥14.04 | 2,714,800 | |
| ¥14.83 | +1.33 | +9.9% | ¥13.30 | ¥15.20 | ¥13.10 | 5,105,850 | |
| ¥13.50 | +0.25 | +1.9% | ¥13.04 | ¥13.60 | ¥12.76 | 2,912,495 | |
| ¥13.25 | +0.49 | +3.8% | ¥12.73 | ¥14.45 | ¥12.60 | 4,437,795 | |
| ¥12.76 | -3.04 | -19.2% | ¥15.80 | ¥16.06 | ¥12.64 | 10,250,845 | |
| ¥15.80 | -0.84 | -5.0% | ¥16.00 | ¥16.82 | ¥15.65 | 1,512,100 | |
| ¥16.64 | -0.12 | -0.7% | ¥16.79 | ¥17.10 | ¥16.48 | 701,800 | |
| ¥16.76 | -0.14 | -0.8% | ¥16.60 | ¥17.13 | ¥16.60 | 567,500 | |
| ¥16.90 | +0.09 | +0.5% | ¥17.18 | ¥17.18 | ¥16.75 | 654,250 | |
| ¥16.81 | -0.33 | -1.9% | ¥17.14 | ¥17.15 | ¥16.72 | 1,340,400 | |
| ¥17.14 | +0.30 | +1.8% | ¥16.88 | ¥17.79 | ¥16.88 | 1,461,800 | |
| ¥16.84 | +0.29 | +1.8% | ¥16.66 | ¥16.87 | ¥16.34 | 1,529,400 | |
| ¥16.55 | -0.50 | -2.9% | ¥17.06 | ¥17.30 | ¥16.55 | 1,143,650 | |
| ¥17.05 | -0.37 | -2.1% | ¥17.59 | ¥17.62 | ¥17.05 | 820,500 | |
| ¥17.42 | -0.01 | -0.1% | ¥17.03 | ¥17.80 | ¥17.03 | 888,800 | |
| ¥17.43 | -0.42 | -2.4% | ¥17.85 | ¥17.85 | ¥16.89 | 1,640,800 | |
| ¥17.85 | -0.04 | -0.2% | ¥17.89 | ¥18.75 | ¥17.80 | 2,508,800 | |
| ¥17.89 | -0.27 | -1.5% | ¥18.17 | ¥18.25 | ¥17.67 | 2,051,595 | |
| ¥18.16 | -0.29 | -1.6% | ¥18.37 | ¥18.49 | ¥18.08 | 1,619,500 | |
| ¥18.45 | +0.03 | +0.2% | ¥18.79 | ¥18.79 | ¥18.35 | 1,004,400 | |
| ¥18.42 | -0.12 | -0.6% | ¥18.38 | ¥18.79 | ¥18.38 | 1,331,300 | |
| ¥18.54 | +0.05 | +0.3% | ¥18.49 | ¥18.81 | ¥18.30 | 2,000,750 | |
| ¥18.49 | -0.46 | -2.4% | ¥18.73 | ¥19.00 | ¥18.42 | 2,085,995 | |
| ¥18.95 | -0.27 | -1.4% | ¥19.23 | ¥19.50 | ¥18.76 | 2,402,555 | |
| ¥19.22 | +0.91 | +5.0% | ¥18.08 | ¥19.65 | ¥18.00 | 3,540,500 | |
| ¥18.31 | -0.14 | -0.8% | ¥18.29 | ¥18.48 | ¥18.07 | 891,716 | |
| ¥18.45 | +0.40 | +2.2% | ¥18.18 | ¥19.13 | ¥17.95 | 2,140,871 | |
| ¥18.05 | -0.13 | -0.7% | ¥18.18 | ¥18.40 | ¥17.96 | 1,212,050 | |
| ¥18.18 | -0.57 | -3.0% | ¥18.77 | ¥18.98 | ¥18.10 | 1,552,000 | |
| ¥18.75 | +0.75 | +4.2% | ¥18.30 | ¥19.00 | ¥17.88 | 2,247,800 | |
| ¥18.00 | -0.35 | -1.9% | ¥18.35 | ¥18.43 | ¥17.95 | 2,237,816 | |
| ¥18.35 | -0.38 | -2.0% | ¥18.99 | ¥19.18 | ¥18.34 | 1,553,866 | |
| ¥18.73 | -0.05 | -0.3% | ¥18.78 | ¥19.00 | ¥18.53 | 1,244,050 | |
| ¥18.78 | -0.55 | -2.8% | ¥19.10 | ¥19.20 | ¥18.50 | 2,256,100 | |
| ¥19.33 | +0.34 | +1.8% | ¥18.81 | ¥19.66 | ¥18.33 | 2,388,218 | |
| ¥18.99 | -0.17 | -0.9% | ¥19.02 | ¥19.60 | ¥18.99 | 1,441,100 | |
| ¥19.16 | -0.52 | -2.6% | ¥19.45 | ¥19.78 | ¥19.01 | 2,453,700 | |
| ¥19.68 | +0.68 | +3.6% | ¥18.97 | ¥20.00 | ¥17.90 | 4,520,500 | |
| ¥19.00 | -0.90 | -4.5% | ¥19.90 | ¥20.83 | ¥19.00 | 4,101,400 | |
| ¥19.90 | +0.87 | +4.6% | ¥18.41 | ¥21.98 | ¥18.40 | 7,267,101 | |
| ¥19.03 | +2.85 | +17.6% | ¥15.94 | ¥19.42 | ¥15.86 | 5,851,301 | |
| ¥16.18 | -0.13 | -0.8% | ¥16.32 | ¥16.85 | ¥15.88 | 1,520,250 | |
| ¥16.31 | -0.48 | -2.9% | ¥16.50 | ¥16.84 | ¥16.11 | 1,583,300 | |
| ¥16.79 | -0.39 | -2.3% | ¥17.25 | ¥17.29 | ¥16.67 | 1,536,600 | |
| ¥17.18 | -0.04 | -0.2% | ¥17.10 | ¥17.44 | ¥16.79 | 1,772,100 | |
| ¥17.22 | -0.03 | -0.2% | ¥17.50 | ¥17.50 | ¥17.09 | 920,100 | |
| ¥17.25 | -0.47 | -2.7% | ¥17.94 | ¥17.94 | ¥17.20 | 2,049,040 | |
| ¥17.72 | -0.16 | -0.9% | ¥17.79 | ¥17.95 | ¥17.62 | 950,100 | |
| ¥17.88 | -0.25 | -1.4% | ¥18.13 | ¥18.47 | ¥17.79 | 1,629,703 | |
| ¥18.13 | -0.15 | -0.8% | ¥18.20 | ¥18.85 | ¥17.61 | 2,103,500 | |
| ¥18.28 | +0.02 | +0.1% | ¥17.92 | ¥18.78 | ¥17.92 | 3,027,500 | |
| ¥18.26 | +0.70 | +4.0% | ¥17.31 | ¥18.80 | ¥17.23 | 2,996,600 | |
| ¥17.56 | +0.26 | +1.5% | ¥17.00 | ¥17.95 | ¥16.90 | 2,601,895 | |
| ¥17.30 | +0.36 | +2.1% | ¥17.00 | ¥17.88 | ¥16.94 | 2,068,700 | |
| ¥16.94 | -0.47 | -2.7% | ¥17.10 | ¥17.38 | ¥16.88 | 1,396,800 |
- Ticker
- Shenzhen:300716
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 19, 2026
Guangdong Quanwei Technology, Chairperson Probed By Securities Regulator
Latest news
Guangdong Quanwei Technology, Chairperson Probed By Securities Regulator
Mar 19, 2026
Closed ¥14.20 (-3.1%) on Mar 20, 2026
Guangdong Quanwei Technology Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangdong Quanwei Technology Co. Ltd.