Stock listing

Shenzhen:300712 Fujian Yongfu Power Engineering Co., Ltd. (永福股份) 股价

Follow Fujian Yongfu Power Engineering Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300712

¥19.76 CNY +0.20 (+1.0%)

Close on Oct 21, 2026

Past year -20.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥19.55 – ¥19.93 CNYOct 21, 2026
Volume
1.35M sharesOct 21, 2026
Market cap
¥3.71B CNYAt the close on Oct 21, 2026 · price × 187.5M shares outstanding
52-week range
¥18.51 – ¥34.97 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fujian Yongfu Power Engineering Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:300712 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.76+0.20+1.0%¥19.85¥19.93¥19.551,347,300
¥19.56-0.23-1.2%¥19.65¥19.86¥19.331,416,100
¥19.79-0.21-1.1%¥19.95¥20.22¥19.621,775,000
¥20.00+0.40+2.0%¥19.75¥20.25¥19.562,400,190
¥19.60-0.90-4.4%¥20.25¥20.28¥19.473,147,600
¥20.50-0.80-3.8%¥21.27¥21.65¥20.413,051,881
¥21.30+1.30+6.5%¥19.70¥22.00¥19.286,071,091
¥20.00+0.55+2.8%¥19.46¥20.10¥19.282,067,100
¥19.45-0.59-2.9%¥20.02¥20.20¥18.832,019,871
¥20.04+0.04+0.2%¥20.00¥20.60¥19.711,518,689
¥20.00+0.08+0.4%¥20.04¥20.20¥19.661,038,902
¥19.92+0.19+1.0%¥19.73¥20.21¥19.551,211,200
¥19.73-0.71-3.5%¥20.23¥20.29¥19.531,664,416
¥20.44-0.02-0.1%¥20.40¥20.55¥20.121,477,228
¥20.46-0.40-1.9%¥20.81¥20.84¥20.411,247,678
¥20.86-0.21-1.0%¥21.07¥21.26¥20.801,276,900
¥21.07+0.20+1.0%¥20.87¥21.46¥20.512,147,400
¥20.87+0.78+3.9%¥20.25¥20.92¥20.122,620,074
¥20.09+0.11+0.6%¥19.76¥20.28¥19.401,769,300
¥19.98+0.35+1.8%¥19.45¥20.16¥19.451,508,337
¥19.63-0.02-0.1%¥20.07¥20.44¥19.512,442,878
¥19.65+0.89+4.7%¥18.58¥19.80¥18.512,456,444
¥18.76-0.63-3.2%¥19.32¥19.58¥18.631,525,930
¥19.39-0.43-2.2%¥19.90¥19.95¥19.39825,930
¥19.82-0.34-1.7%¥20.14¥20.23¥19.761,212,824
¥20.16-0.05-0.2%¥20.22¥20.25¥20.01821,517
¥20.21+0.13+0.6%¥20.43¥20.49¥19.981,045,000
¥20.08+0.27+1.4%¥20.29¥20.50¥19.811,534,429
¥19.81-0.27-1.3%¥20.13¥20.32¥19.761,142,035
¥20.08-0.25-1.2%¥20.20¥20.35¥19.921,143,200
¥20.33-0.08-0.4%¥20.40¥21.00¥20.261,350,050
¥20.41+0.33+1.6%¥19.72¥20.48¥19.721,097,028
¥20.08+0.19+1.0%¥19.89¥20.25¥19.671,188,500
¥19.89-0.32-1.6%¥20.10¥20.11¥19.691,552,030
¥20.21+0.62+3.2%¥19.59¥20.50¥19.592,668,780
¥19.59+0.56+2.9%¥19.03¥19.69¥18.862,183,744
¥19.03-1.60-7.8%¥20.22¥20.43¥18.575,122,180
¥20.63+0.16+0.8%¥20.11¥20.74¥20.041,313,659
¥20.47+0.40+2.0%¥20.08¥20.74¥20.081,625,440
¥20.07-1.17-5.5%¥21.05¥21.11¥19.911,914,299
¥21.24-0.31-1.4%¥21.91¥21.91¥21.041,222,667
¥21.55+0.33+1.6%¥21.44¥21.65¥20.871,656,256
¥21.22-0.16-0.7%¥21.40¥21.49¥20.981,258,650
¥21.38-0.39-1.8%¥21.75¥21.77¥21.361,326,399
¥21.77-0.14-0.6%¥21.88¥22.17¥21.761,533,030
¥21.91+0.09+0.4%¥21.60¥22.08¥21.322,595,900
¥21.82+0.99+4.8%¥20.90¥22.08¥20.703,427,168
¥20.83-0.15-0.7%¥20.98¥20.98¥20.501,305,000
¥20.98-0.26-1.2%¥21.30¥21.35¥20.711,385,030
¥21.24-0.09-0.4%¥21.25¥21.41¥20.961,922,200
¥21.33+0.13+0.6%¥21.30¥21.46¥21.151,177,300
¥21.20+0.42+2.0%¥20.90¥21.33¥20.811,287,172
¥20.78+0.51+2.5%¥20.50¥20.88¥20.341,379,543
¥20.27-0.49-2.4%¥20.68¥20.99¥20.091,325,000
¥20.76+0.27+1.3%¥20.54¥21.15¥20.411,216,400
¥20.49-0.27-1.3%¥20.45¥20.88¥20.40834,800
¥20.76+0.21+1.0%¥20.42¥20.99¥20.251,596,100
¥20.55-0.70-3.3%¥20.90¥21.24¥20.302,514,794
¥21.25+0.28+1.3%¥20.97¥21.33¥20.771,668,863
¥20.97+0.23+1.1%¥20.50¥21.05¥20.421,238,100
¥20.74+0.010.0%¥20.55¥21.00¥19.692,640,693
Ticker
Shenzhen:300712
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Yongfu Power Engineering's Shareholder To Unload Stake

Dec 19, 2025

Closed ¥27.49 (-3.6%) on Dec 22, 2025

All Fujian Yongfu Power Engineering Co., Ltd. news

Fujian Yongfu Power Engineering Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Dec 19, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Fujian Yongfu Power Engineering Co., Ltd.