Stock listing

Shenzhen:300711 GHT Co., Ltd. (广哈通信) 股价

Follow GHT Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300711

¥15.59 CNY +0.39 (+2.6%)

Close on Nov 2, 2026

Past year -31.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥14.93 – ¥15.69 CNYNov 2, 2026
Volume
5.74M sharesNov 2, 2026
Market cap
¥4.37B CNYAt the close on Nov 2, 2026 · price × 280.4M shares outstanding
52-week range
¥13.29 – ¥35.14 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥167.3M CNYMedian day 6.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GHT Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300711 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.59+0.39+2.6%¥15.37¥15.69¥14.935,739,154
¥15.20-0.80-5.0%¥15.70¥16.16¥15.174,284,600
¥16.00-0.26-1.6%¥16.09¥16.45¥15.883,205,900
¥16.26+0.31+1.9%¥16.01¥16.38¥15.793,356,520
¥15.95-0.70-4.2%¥16.91¥17.01¥15.933,602,484
¥16.65-0.19-1.1%¥16.99¥17.15¥16.533,439,741
¥16.84+0.12+0.7%¥16.36¥16.94¥15.336,684,980
¥16.72-0.55-3.2%¥17.50¥17.80¥16.714,513,399
¥17.27-0.27-1.5%¥17.53¥17.67¥17.183,999,752
¥17.54+0.24+1.4%¥17.11¥17.62¥17.114,475,173
¥17.30+0.26+1.5%¥17.00¥17.36¥16.704,046,566
¥17.04+0.33+2.0%¥17.12¥17.64¥16.925,037,283
¥16.71-0.43-2.5%¥16.75¥17.12¥16.603,661,466
¥17.14-0.46-2.6%¥17.41¥17.58¥17.023,803,815
¥17.60+0.41+2.4%¥16.90¥17.75¥16.665,340,773
¥17.19-0.55-3.1%¥17.70¥17.71¥17.164,078,387
¥17.74-0.03-0.2%¥17.77¥17.97¥16.896,453,354
¥17.77+0.81+4.8%¥17.30¥17.96¥17.078,432,974
¥16.96-0.39-2.2%¥17.41¥17.50¥16.955,858,459
¥17.35+0.33+1.9%¥16.88¥17.44¥16.853,914,744
¥17.02-1.32-7.2%¥18.08¥18.12¥16.937,312,409
¥18.34+0.22+1.2%¥18.13¥18.48¥17.936,429,472
¥18.12-0.71-3.8%¥18.68¥18.75¥18.006,851,100
¥18.83-0.56-2.9%¥19.38¥19.46¥18.618,354,064
¥19.39+0.32+1.7%¥19.09¥19.40¥18.759,250,620
¥19.07+1.14+6.4%¥18.08¥20.28¥18.0811,511,017
¥17.93-0.22-1.2%¥18.03¥18.51¥17.856,591,400
¥18.15-0.05-0.3%¥18.00¥18.47¥17.5510,408,366
¥18.20-1.58-8.0%¥19.71¥19.79¥18.1715,182,125
¥19.78-1.35-6.4%¥20.42¥20.67¥19.1514,304,620
¥21.13+1.04+5.2%¥19.57¥21.21¥19.4021,465,812
¥20.09+0.82+4.3%¥18.91¥20.13¥18.8017,108,020
¥19.27-0.06-0.3%¥19.29¥20.25¥19.1417,164,717
¥19.33+1.29+7.2%¥18.31¥21.48¥18.3121,341,592
¥18.04-0.09-0.5%¥18.38¥18.49¥17.994,411,623
¥18.13-0.17-0.9%¥18.51¥18.84¥18.005,489,099
¥18.30-0.40-2.1%¥18.70¥18.81¥18.285,879,611
¥18.70-0.12-0.6%¥18.31¥19.09¥18.247,031,664
¥18.82+0.40+2.2%¥18.40¥19.17¥18.329,015,711
¥18.42-0.01-0.1%¥18.05¥18.45¥17.936,043,775
¥18.43-0.80-4.2%¥18.88¥18.88¥18.3310,727,117
¥19.23-0.32-1.6%¥19.21¥19.45¥18.6412,834,489
¥19.55+0.85+4.5%¥18.65¥19.99¥18.5016,282,811
¥18.70-0.48-2.5%¥18.25¥18.74¥17.9311,576,041
¥19.18+1.59+9.0%¥17.52¥19.19¥17.4818,763,811
¥17.59+0.60+3.5%¥16.80¥17.76¥16.607,660,458
¥16.99+0.31+1.9%¥16.76¥17.06¥16.615,162,040
¥16.68-0.89-5.1%¥17.46¥17.50¥16.616,509,869
¥17.57-0.46-2.6%¥17.80¥17.99¥17.457,246,466
¥18.03-0.37-2.0%¥18.15¥18.42¥17.779,439,537
¥18.40+0.62+3.5%¥17.78¥18.98¥17.7512,449,338
¥17.78-0.85-4.6%¥18.20¥18.50¥17.7612,253,890
¥18.63+0.52+2.9%¥18.23¥18.90¥17.8015,889,191
¥18.11-0.54-2.9%¥18.54¥19.28¥17.9216,996,602
¥18.65-1.27-6.4%¥19.88¥19.92¥18.4021,255,436
¥19.92+0.89+4.7%¥19.50¥21.20¥19.5028,653,553
¥19.03+3.17+20.0%¥15.90¥19.03¥15.8114,510,743
¥15.86+0.08+0.5%¥15.78¥15.97¥15.653,384,911
¥15.78+0.15+1.0%¥15.72¥15.85¥15.503,014,635
¥15.63+0.59+3.9%¥15.12¥15.65¥15.023,567,520
Ticker
Shenzhen:300711
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about GHT Co., Ltd.