Stock listing
Shenzhen:300700 Changsha Dialine New Material Sci.&Tech. Co., Ltd. (岱勒新材) 股价
Follow Changsha Dialine New Material Sci.&Tech. Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300700
¥14.93 CNY +0.32 (+2.2%)
Close on Nov 2, 2026
- Day range
- ¥14.18 – ¥15.00 CNYNov 2, 2026
- Volume
- 9.55M sharesNov 2, 2026
- Market cap
- ¥5.93B CNYAt the close on Nov 2, 2026 · price × 397.0M shares outstanding
- 52-week range
- ¥10.80 – ¥25.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥150.6M CNYMedian day 7.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.93 | +0.32 | +2.2% | ¥14.90 | ¥15.00 | ¥14.18 | 9,547,852 | |
| ¥14.61 | +0.09 | +0.6% | ¥14.18 | ¥15.62 | ¥14.03 | 11,685,431 | |
| ¥14.52 | -0.31 | -2.1% | ¥14.83 | ¥15.05 | ¥14.51 | 5,926,442 | |
| ¥14.83 | +0.91 | +6.5% | ¥14.04 | ¥14.91 | ¥13.99 | 7,002,111 | |
| ¥13.92 | -0.49 | -3.4% | ¥14.47 | ¥14.76 | ¥13.91 | 5,028,200 | |
| ¥14.41 | -0.47 | -3.2% | ¥14.69 | ¥15.05 | ¥14.30 | 7,606,300 | |
| ¥14.88 | +0.32 | +2.2% | ¥14.27 | ¥14.97 | ¥13.54 | 8,891,254 | |
| ¥14.56 | -0.42 | -2.8% | ¥15.13 | ¥15.27 | ¥14.56 | 4,153,291 | |
| ¥14.98 | -0.08 | -0.5% | ¥15.19 | ¥15.43 | ¥14.93 | 3,816,433 | |
| ¥15.06 | +0.17 | +1.1% | ¥14.95 | ¥15.39 | ¥14.75 | 5,562,838 | |
| ¥14.89 | -0.26 | -1.7% | ¥15.15 | ¥15.15 | ¥14.26 | 5,371,538 | |
| ¥15.15 | +0.19 | +1.3% | ¥15.26 | ¥15.67 | ¥15.02 | 5,661,538 | |
| ¥14.96 | -0.55 | -3.5% | ¥15.09 | ¥15.42 | ¥14.77 | 5,609,992 | |
| ¥15.51 | -0.47 | -2.9% | ¥15.94 | ¥16.20 | ¥15.40 | 4,645,413 | |
| ¥15.98 | +0.20 | +1.3% | ¥15.34 | ¥16.14 | ¥14.92 | 6,701,500 | |
| ¥15.78 | -0.29 | -1.8% | ¥16.09 | ¥16.44 | ¥15.72 | 4,395,576 | |
| ¥16.07 | -0.22 | -1.4% | ¥16.13 | ¥16.17 | ¥15.21 | 6,159,440 | |
| ¥16.29 | -0.41 | -2.5% | ¥16.64 | ¥16.80 | ¥16.05 | 5,936,472 | |
| ¥16.70 | -0.43 | -2.5% | ¥17.18 | ¥17.48 | ¥16.65 | 3,837,719 | |
| ¥17.13 | +0.30 | +1.8% | ¥16.66 | ¥17.54 | ¥16.66 | 5,573,146 | |
| ¥16.83 | -0.59 | -3.4% | ¥17.68 | ¥17.97 | ¥16.52 | 8,154,729 | |
| ¥17.42 | -0.07 | -0.4% | ¥17.29 | ¥17.78 | ¥17.18 | 7,466,979 | |
| ¥17.49 | +0.36 | +2.1% | ¥17.06 | ¥17.56 | ¥17.06 | 6,772,408 | |
| ¥17.13 | -0.98 | -5.4% | ¥18.20 | ¥18.24 | ¥17.00 | 12,379,626 | |
| ¥18.11 | -0.55 | -2.9% | ¥18.48 | ¥18.71 | ¥18.00 | 9,249,918 | |
| ¥18.66 | +0.71 | +4.0% | ¥18.15 | ¥18.87 | ¥18.15 | 9,528,136 | |
| ¥17.95 | -0.09 | -0.5% | ¥17.91 | ¥18.30 | ¥17.80 | 6,946,300 | |
| ¥18.04 | -0.16 | -0.9% | ¥18.20 | ¥18.72 | ¥17.77 | 9,922,739 | |
| ¥18.20 | -0.21 | -1.1% | ¥18.39 | ¥18.60 | ¥18.19 | 3,426,619 | |
| ¥18.41 | +0.21 | +1.2% | ¥18.20 | ¥18.60 | ¥17.77 | 5,745,498 | |
| ¥18.20 | -0.26 | -1.4% | ¥18.35 | ¥18.50 | ¥17.67 | 8,540,520 | |
| ¥18.46 | -0.69 | -3.6% | ¥19.15 | ¥19.20 | ¥18.35 | 7,482,292 | |
| ¥19.15 | -0.28 | -1.4% | ¥19.58 | ¥19.64 | ¥19.12 | 4,757,406 | |
| ¥19.43 | -0.70 | -3.5% | ¥20.01 | ¥20.10 | ¥19.38 | 8,639,518 | |
| ¥20.13 | +0.88 | +4.6% | ¥19.45 | ¥20.65 | ¥19.10 | 12,429,646 | |
| ¥19.25 | -0.70 | -3.5% | ¥20.06 | ¥20.09 | ¥19.11 | 7,836,036 | |
| ¥19.95 | -0.11 | -0.5% | ¥20.25 | ¥21.25 | ¥19.53 | 9,420,000 | |
| ¥20.06 | +0.15 | +0.8% | ¥19.56 | ¥20.22 | ¥19.46 | 6,191,523 | |
| ¥19.91 | -0.52 | -2.5% | ¥20.30 | ¥20.42 | ¥19.85 | 7,141,008 | |
| ¥20.43 | +0.70 | +3.5% | ¥19.39 | ¥20.53 | ¥19.31 | 11,202,652 | |
| ¥19.73 | -0.53 | -2.6% | ¥20.07 | ¥20.21 | ¥19.72 | 7,888,000 | |
| ¥20.26 | +1.43 | +7.6% | ¥18.84 | ¥20.26 | ¥18.68 | 12,645,571 | |
| ¥18.83 | +0.32 | +1.7% | ¥18.68 | ¥19.08 | ¥18.11 | 7,679,389 | |
| ¥18.51 | -0.07 | -0.4% | ¥18.50 | ¥18.65 | ¥17.85 | 7,385,456 | |
| ¥18.58 | -0.50 | -2.6% | ¥19.09 | ¥19.25 | ¥18.12 | 7,975,357 | |
| ¥19.08 | -0.20 | -1.0% | ¥19.02 | ¥19.44 | ¥18.70 | 7,477,929 | |
| ¥19.28 | +0.63 | +3.4% | ¥18.81 | ¥19.94 | ¥18.81 | 9,423,015 | |
| ¥18.65 | -1.54 | -7.6% | ¥19.79 | ¥20.13 | ¥18.54 | 12,878,539 | |
| ¥20.19 | +0.12 | +0.6% | ¥20.07 | ¥20.25 | ¥19.57 | 8,432,357 | |
| ¥20.07 | +0.44 | +2.2% | ¥19.98 | ¥20.26 | ¥19.70 | 11,059,056 | |
| ¥19.63 | +1.19 | +6.5% | ¥18.76 | ¥19.66 | ¥18.30 | 11,873,018 | |
| ¥18.44 | -0.62 | -3.3% | ¥19.12 | ¥19.33 | ¥18.38 | 8,866,416 | |
| ¥19.06 | +0.42 | +2.3% | ¥18.79 | ¥19.35 | ¥18.63 | 9,294,545 | |
| ¥18.64 | +0.01 | +0.1% | ¥18.70 | ¥18.93 | ¥18.17 | 9,355,604 | |
| ¥18.63 | +0.58 | +3.2% | ¥18.20 | ¥18.68 | ¥17.69 | 12,766,103 | |
| ¥18.05 | +0.86 | +5.0% | ¥17.20 | ¥18.18 | ¥17.07 | 13,231,496 | |
| ¥17.19 | +0.21 | +1.2% | ¥17.09 | ¥17.57 | ¥16.81 | 12,874,655 | |
| ¥16.98 | +0.21 | +1.3% | ¥16.66 | ¥17.17 | ¥16.50 | 13,916,309 | |
| ¥16.77 | +0.99 | +6.3% | ¥16.12 | ¥16.99 | ¥15.77 | 17,617,951 | |
| ¥15.78 | +1.78 | +12.7% | ¥13.98 | ¥15.79 | ¥13.75 | 21,396,240 |
- Ticker
- Shenzhen:300700
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 19, 2026
Changsha DIALINE New Material's Shareholder To Unload Stake
Latest news
Changsha DIALINE New Material's Shareholder To Unload Stake
May 19, 2026
Closed ¥19.07 (-1.1%) on May 20, 2026
Changsha Dialine New Material Sci.&Tech. Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Changsha Dialine New Material Sci.&Tech. Co., Ltd.