Stock listing
Shenzhen:300689 Shenzhen Chengtian Weiye Technology Co., Ltd. (澄天伟业) 股价
Follow Shenzhen Chengtian Weiye Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300689
¥41.03 CNY +2.53 (+6.6%)
Close on Nov 4, 2026
- Day range
- ¥37.00 – ¥41.47 CNYNov 4, 2026
- Volume
- 3.74M sharesNov 4, 2026
- Market cap
- ¥4.74B CNYAt the close on Nov 4, 2026 · price × 115.6M shares outstanding
- 52-week range
- ¥37.00 – ¥78.92 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥203.3M CNYMedian day 3.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300689 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.03 | +2.53 | +6.6% | ¥38.42 | ¥41.47 | ¥37.00 | 3,736,536 | |
| ¥38.50 | -3.83 | -9.0% | ¥41.50 | ¥41.79 | ¥37.42 | 4,030,400 | |
| ¥42.33 | -0.28 | -0.7% | ¥42.60 | ¥43.19 | ¥40.90 | 2,586,300 | |
| ¥42.61 | -3.74 | -8.1% | ¥44.50 | ¥46.90 | ¥42.61 | 3,318,270 | |
| ¥46.35 | -3.86 | -7.7% | ¥50.01 | ¥50.21 | ¥46.23 | 3,147,396 | |
| ¥50.21 | +4.01 | +8.7% | ¥46.24 | ¥50.21 | ¥45.48 | 3,975,511 | |
| ¥46.20 | -1.80 | -3.7% | ¥48.21 | ¥49.49 | ¥46.18 | 2,210,900 | |
| ¥48.00 | -2.21 | -4.4% | ¥50.06 | ¥50.86 | ¥47.22 | 2,791,974 | |
| ¥50.21 | -0.49 | -1.0% | ¥49.66 | ¥50.71 | ¥45.60 | 4,890,185 | |
| ¥50.70 | -3.10 | -5.8% | ¥53.54 | ¥55.48 | ¥50.69 | 3,357,400 | |
| ¥53.80 | +1.06 | +2.0% | ¥53.00 | ¥54.27 | ¥52.55 | 2,480,700 | |
| ¥52.74 | +0.74 | +1.4% | ¥51.67 | ¥53.87 | ¥50.81 | 2,528,510 | |
| ¥52.00 | -1.28 | -2.4% | ¥52.88 | ¥53.17 | ¥49.25 | 3,844,274 | |
| ¥53.28 | +0.68 | +1.3% | ¥53.00 | ¥54.41 | ¥51.60 | 4,285,800 | |
| ¥52.60 | -5.55 | -9.5% | ¥54.51 | ¥55.98 | ¥51.97 | 6,799,380 | |
| ¥58.15 | -4.54 | -7.2% | ¥62.69 | ¥63.00 | ¥57.38 | 5,898,875 | |
| ¥62.69 | +4.99 | +8.6% | ¥58.09 | ¥63.88 | ¥55.51 | 7,556,412 | |
| ¥57.70 | -0.11 | -0.2% | ¥58.40 | ¥60.50 | ¥56.88 | 3,386,763 | |
| ¥57.81 | -4.06 | -6.6% | ¥60.83 | ¥62.07 | ¥55.30 | 4,593,157 | |
| ¥61.87 | +1.45 | +2.4% | ¥60.50 | ¥64.80 | ¥59.61 | 4,854,872 | |
| ¥60.42 | -0.77 | -1.3% | ¥61.88 | ¥63.00 | ¥59.23 | 4,493,480 | |
| ¥61.19 | +1.96 | +3.3% | ¥58.88 | ¥61.96 | ¥57.50 | 4,239,028 | |
| ¥59.23 | -7.64 | -11.4% | ¥66.22 | ¥67.36 | ¥58.70 | 5,093,195 | |
| ¥66.87 | -0.37 | -0.6% | ¥66.64 | ¥69.35 | ¥66.00 | 3,418,579 | |
| ¥67.24 | +1.22 | +1.8% | ¥66.03 | ¥69.60 | ¥66.03 | 5,116,210 | |
| ¥66.02 | -0.08 | -0.1% | ¥66.90 | ¥67.90 | ¥65.50 | 3,367,200 | |
| ¥66.10 | -0.70 | -1.0% | ¥66.79 | ¥68.90 | ¥64.45 | 5,874,510 | |
| ¥66.80 | +0.81 | +1.2% | ¥66.63 | ¥68.50 | ¥65.01 | 5,691,666 | |
| ¥65.99 | +3.03 | +4.8% | ¥63.00 | ¥66.47 | ¥62.60 | 6,855,007 | |
| ¥62.96 | +3.10 | +5.2% | ¥60.39 | ¥63.90 | ¥59.90 | 5,022,733 | |
| ¥59.86 | +4.08 | +7.3% | ¥56.51 | ¥61.00 | ¥55.95 | 4,857,300 | |
| ¥55.78 | +0.77 | +1.4% | ¥54.36 | ¥57.99 | ¥52.63 | 2,119,100 | |
| ¥55.01 | -1.49 | -2.6% | ¥56.00 | ¥56.60 | ¥52.68 | 2,873,700 | |
| ¥56.50 | -3.65 | -6.1% | ¥59.80 | ¥59.80 | ¥56.11 | 3,207,300 | |
| ¥60.15 | +1.20 | +2.0% | ¥58.80 | ¥60.90 | ¥58.80 | 2,970,420 | |
| ¥58.95 | -0.20 | -0.3% | ¥59.92 | ¥60.55 | ¥58.26 | 3,087,370 | |
| ¥59.15 | +3.75 | +6.8% | ¥55.70 | ¥59.99 | ¥54.72 | 4,731,890 | |
| ¥55.40 | -1.85 | -3.2% | ¥57.84 | ¥58.39 | ¥54.93 | 3,299,370 | |
| ¥57.25 | +3.25 | +6.0% | ¥54.54 | ¥57.90 | ¥54.36 | 4,515,400 | |
| ¥54.00 | -0.60 | -1.1% | ¥54.50 | ¥54.99 | ¥53.10 | 1,641,556 | |
| ¥54.60 | -2.25 | -4.0% | ¥56.71 | ¥57.30 | ¥54.11 | 2,767,200 | |
| ¥56.85 | +2.10 | +3.8% | ¥53.88 | ¥57.40 | ¥53.88 | 2,596,500 | |
| ¥54.75 | -0.42 | -0.8% | ¥55.32 | ¥57.74 | ¥54.75 | 2,837,900 | |
| ¥55.17 | +2.61 | +5.0% | ¥53.49 | ¥55.79 | ¥52.76 | 3,127,866 | |
| ¥52.56 | -1.21 | -2.3% | ¥54.00 | ¥54.50 | ¥51.26 | 1,856,201 | |
| ¥53.77 | +0.77 | +1.5% | ¥52.58 | ¥54.18 | ¥50.63 | 2,384,500 | |
| ¥53.00 | -0.89 | -1.7% | ¥53.80 | ¥54.66 | ¥51.22 | 2,701,851 | |
| ¥53.89 | +0.54 | +1.0% | ¥52.86 | ¥55.56 | ¥51.87 | 2,571,289 | |
| ¥53.35 | -0.29 | -0.5% | ¥54.24 | ¥55.00 | ¥52.90 | 2,877,290 | |
| ¥53.64 | -4.34 | -7.5% | ¥55.96 | ¥57.96 | ¥53.06 | 3,131,300 | |
| ¥57.98 | +1.13 | +2.0% | ¥56.37 | ¥58.50 | ¥56.37 | 2,780,990 | |
| ¥56.85 | +3.58 | +6.7% | ¥54.45 | ¥57.90 | ¥53.59 | 3,984,061 | |
| ¥53.27 | -0.03 | -0.1% | ¥53.63 | ¥54.17 | ¥52.45 | 1,600,021 | |
| ¥53.30 | -1.00 | -1.8% | ¥55.04 | ¥55.94 | ¥53.15 | 2,186,744 | |
| ¥54.30 | +0.55 | +1.0% | ¥53.76 | ¥54.60 | ¥53.02 | 2,015,534 | |
| ¥53.75 | +0.32 | +0.6% | ¥52.82 | ¥54.70 | ¥52.08 | 2,088,304 | |
| ¥53.43 | +1.89 | +3.7% | ¥52.00 | ¥53.47 | ¥50.66 | 2,886,600 | |
| ¥51.54 | -0.08 | -0.2% | ¥51.20 | ¥52.33 | ¥50.59 | 3,754,200 | |
| ¥51.62 | +4.84 | +10.3% | ¥46.68 | ¥51.80 | ¥45.71 | 4,508,550 | |
| ¥46.78 | +1.28 | +2.8% | ¥45.58 | ¥47.25 | ¥45.10 | 2,515,144 | |
| ¥45.50 | +1.84 | +4.2% | ¥44.29 | ¥46.45 | ¥43.58 | 3,591,504 |
- Ticker
- Shenzhen:300689
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shenzhen Chengtian Weiye Technology Co., Ltd. on 6ix
- News releases
- 1 in all · newest Oct 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Chengtian Weiye Technology Co., Ltd.