Stock listing
Shenzhen:300671 Fuman Microelectronics Group Co. Ltd. (富满微) 股价
Follow Fuman Microelectronics Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300671
¥43.22 CNY +1.13 (+2.7%)
Close on Oct 20, 2026
- Day range
- ¥41.51 – ¥44.19 CNYOct 20, 2026
- Volume
- 9.69M sharesOct 20, 2026
- Market cap
- ¥9.68B CNYAt the close on Oct 20, 2026 · price × 223.9M shares outstanding
- 52-week range
- ¥31.26 – ¥105.58 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300671 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.22 | +1.13 | +2.7% | ¥42.00 | ¥44.19 | ¥41.51 | 9,690,520 | |
| ¥42.09 | -0.51 | -1.2% | ¥42.30 | ¥42.66 | ¥40.40 | 9,618,531 | |
| ¥42.60 | -0.96 | -2.2% | ¥45.15 | ¥45.30 | ¥42.21 | 10,643,272 | |
| ¥43.56 | -2.20 | -4.8% | ¥43.55 | ¥44.55 | ¥42.98 | 11,205,983 | |
| ¥45.76 | -0.88 | -1.9% | ¥46.57 | ¥47.18 | ¥45.45 | 8,756,583 | |
| ¥46.64 | +0.04 | +0.1% | ¥44.88 | ¥47.23 | ¥43.27 | 12,942,910 | |
| ¥46.60 | -2.10 | -4.3% | ¥48.60 | ¥48.69 | ¥45.70 | 13,449,261 | |
| ¥48.70 | -2.02 | -4.0% | ¥50.70 | ¥50.97 | ¥46.00 | 16,751,508 | |
| ¥50.72 | -3.92 | -7.2% | ¥54.40 | ¥54.72 | ¥50.06 | 12,619,756 | |
| ¥54.64 | -4.21 | -7.2% | ¥59.73 | ¥59.86 | ¥54.20 | 13,410,874 | |
| ¥58.85 | +1.95 | +3.4% | ¥56.54 | ¥60.30 | ¥56.20 | 14,064,497 | |
| ¥56.90 | -3.25 | -5.4% | ¥59.90 | ¥59.90 | ¥56.28 | 11,165,888 | |
| ¥60.15 | -2.11 | -3.4% | ¥61.88 | ¥62.18 | ¥60.00 | 12,209,429 | |
| ¥62.26 | +2.10 | +3.5% | ¥59.96 | ¥62.88 | ¥59.90 | 19,508,939 | |
| ¥60.16 | +0.04 | +0.1% | ¥60.80 | ¥61.91 | ¥59.66 | 16,681,047 | |
| ¥60.12 | -0.42 | -0.7% | ¥60.98 | ¥60.99 | ¥59.21 | 17,028,504 | |
| ¥60.54 | +1.60 | +2.7% | ¥59.74 | ¥61.70 | ¥59.10 | 22,646,900 | |
| ¥58.94 | +0.88 | +1.5% | ¥57.84 | ¥60.79 | ¥57.10 | 27,258,393 | |
| ¥58.06 | +7.46 | +14.7% | ¥50.73 | ¥58.65 | ¥50.23 | 25,266,393 | |
| ¥50.60 | +0.15 | +0.3% | ¥50.01 | ¥51.78 | ¥49.94 | 7,008,100 | |
| ¥50.45 | +0.25 | +0.5% | ¥49.63 | ¥50.90 | ¥48.73 | 6,175,582 | |
| ¥50.20 | -1.13 | -2.2% | ¥50.36 | ¥50.70 | ¥48.46 | 8,393,426 | |
| ¥51.33 | -0.52 | -1.0% | ¥51.42 | ¥52.19 | ¥51.09 | 5,329,365 | |
| ¥51.85 | -0.40 | -0.8% | ¥52.52 | ¥53.65 | ¥51.57 | 7,653,002 | |
| ¥52.25 | -0.45 | -0.9% | ¥52.73 | ¥53.79 | ¥51.61 | 7,864,709 | |
| ¥52.70 | +1.18 | +2.3% | ¥52.02 | ¥53.34 | ¥51.80 | 8,871,558 | |
| ¥51.52 | -2.26 | -4.2% | ¥54.06 | ¥55.01 | ¥51.10 | 10,222,703 | |
| ¥53.78 | +0.31 | +0.6% | ¥54.20 | ¥54.70 | ¥52.85 | 6,893,774 | |
| ¥53.47 | -1.33 | -2.4% | ¥53.53 | ¥54.23 | ¥52.90 | 8,017,090 | |
| ¥54.80 | -2.30 | -4.0% | ¥57.32 | ¥57.38 | ¥54.50 | 9,665,090 | |
| ¥57.10 | +1.39 | +2.5% | ¥54.75 | ¥57.22 | ¥54.36 | 9,490,906 | |
| ¥55.71 | -1.31 | -2.3% | ¥57.03 | ¥58.36 | ¥55.65 | 11,775,368 | |
| ¥57.02 | +3.09 | +5.7% | ¥54.83 | ¥57.60 | ¥54.00 | 14,231,274 | |
| ¥53.93 | -1.07 | -1.9% | ¥55.38 | ¥55.60 | ¥53.10 | 11,106,568 | |
| ¥55.00 | -1.11 | -2.0% | ¥55.46 | ¥55.95 | ¥53.08 | 10,965,911 | |
| ¥56.11 | -3.36 | -5.6% | ¥59.19 | ¥59.47 | ¥54.52 | 12,300,250 | |
| ¥59.47 | -0.61 | -1.0% | ¥59.74 | ¥61.70 | ¥57.80 | 12,395,159 | |
| ¥60.08 | +2.22 | +3.8% | ¥58.36 | ¥63.56 | ¥57.62 | 16,599,516 | |
| ¥57.86 | -6.52 | -10.1% | ¥61.76 | ¥62.74 | ¥57.29 | 15,234,983 | |
| ¥64.38 | -1.41 | -2.1% | ¥65.88 | ¥66.60 | ¥62.94 | 12,365,600 | |
| ¥65.79 | +1.60 | +2.5% | ¥64.52 | ¥66.11 | ¥63.99 | 13,921,155 | |
| ¥64.19 | +1.69 | +2.7% | ¥64.37 | ¥64.40 | ¥61.82 | 10,751,400 | |
| ¥62.50 | -1.42 | -2.2% | ¥65.56 | ¥66.10 | ¥62.35 | 14,178,991 | |
| ¥63.92 | +1.70 | +2.7% | ¥62.63 | ¥65.53 | ¥62.30 | 13,554,033 | |
| ¥62.22 | -0.60 | -1.0% | ¥62.74 | ¥63.88 | ¥61.16 | 11,178,860 | |
| ¥62.82 | -1.10 | -1.7% | ¥63.84 | ¥65.00 | ¥61.26 | 11,938,469 | |
| ¥63.92 | +2.76 | +4.5% | ¥60.75 | ¥64.80 | ¥60.00 | 16,237,146 | |
| ¥61.16 | +2.19 | +3.7% | ¥57.98 | ¥61.97 | ¥57.10 | 17,679,389 | |
| ¥58.97 | +4.18 | +7.6% | ¥54.80 | ¥60.05 | ¥54.46 | 19,462,359 | |
| ¥54.79 | +4.73 | +9.4% | ¥50.34 | ¥56.17 | ¥49.65 | 18,681,523 | |
| ¥50.06 | -4.26 | -7.8% | ¥53.34 | ¥54.87 | ¥49.62 | 18,390,180 | |
| ¥54.32 | +0.46 | +0.9% | ¥60.18 | ¥61.90 | ¥54.08 | 21,078,645 | |
| ¥53.86 | -7.74 | -12.6% | ¥59.97 | ¥60.80 | ¥53.03 | 17,559,191 | |
| ¥61.60 | -1.97 | -3.1% | ¥63.40 | ¥64.63 | ¥58.18 | 17,107,039 | |
| ¥63.57 | -5.41 | -7.8% | ¥67.14 | ¥68.98 | ¥63.00 | 12,706,333 | |
| ¥68.98 | +1.34 | +2.0% | ¥66.95 | ¥69.42 | ¥64.00 | 15,371,386 | |
| ¥67.64 | -1.06 | -1.5% | ¥66.69 | ¥71.14 | ¥66.20 | 14,912,360 | |
| ¥68.70 | -3.43 | -4.8% | ¥72.15 | ¥74.00 | ¥68.00 | 17,438,260 | |
| ¥72.13 | +3.40 | +4.9% | ¥69.82 | ¥77.45 | ¥68.63 | 27,117,283 | |
| ¥68.73 | +7.59 | +12.4% | ¥63.94 | ¥68.99 | ¥54.20 | 27,603,578 | |
| ¥61.14 | -5.60 | -8.4% | ¥69.65 | ¥71.09 | ¥58.50 | 22,103,725 |
- Ticker
- Shenzhen:300671
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shenzhen
- Currency
- CNY
Fuman Microelectronics Group Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Fuman Microelectronics Group Co. Ltd.