Stock listing
Shenzhen:300656 Shenzhen Minde Electronics Technology Ltd. (民德电子) 股价
Follow Shenzhen Minde Electronics Technology Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300656
¥19.92 CNY -1.53 (-7.1%)
Close on Oct 30, 2026
- Day range
- ¥19.91 – ¥21.45 CNYOct 30, 2026
- Volume
- 5.27M sharesOct 30, 2026
- Market cap
- ¥3.41B CNYAt the close on Oct 30, 2026 · price × 171.1M shares outstanding
- 52-week range
- ¥19.32 – ¥43.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥159.9M CNYMedian day 5.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300656 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.92 | -1.53 | -7.1% | ¥21.45 | ¥21.45 | ¥19.91 | 5,266,222 | |
| ¥21.45 | -1.92 | -8.2% | ¥22.89 | ¥23.02 | ¥21.33 | 5,652,645 | |
| ¥23.37 | +0.68 | +3.0% | ¥22.92 | ¥23.71 | ¥22.72 | 4,657,500 | |
| ¥22.69 | -0.91 | -3.9% | ¥23.80 | ¥25.00 | ¥22.66 | 4,766,000 | |
| ¥23.60 | -0.38 | -1.6% | ¥23.86 | ¥24.19 | ¥23.28 | 3,277,200 | |
| ¥23.98 | +0.53 | +2.3% | ¥22.99 | ¥24.13 | ¥21.90 | 7,202,500 | |
| ¥23.45 | -1.26 | -5.1% | ¥24.55 | ¥24.92 | ¥23.40 | 4,477,700 | |
| ¥24.71 | +0.58 | +2.4% | ¥24.35 | ¥25.65 | ¥24.19 | 5,140,300 | |
| ¥24.13 | +0.94 | +4.1% | ¥23.16 | ¥24.25 | ¥22.94 | 3,244,800 | |
| ¥23.19 | -0.39 | -1.7% | ¥23.19 | ¥23.55 | ¥22.33 | 3,725,300 | |
| ¥23.58 | -0.62 | -2.6% | ¥24.80 | ¥24.89 | ¥23.35 | 4,051,750 | |
| ¥24.20 | -1.05 | -4.2% | ¥24.50 | ¥24.96 | ¥24.00 | 4,174,950 | |
| ¥25.25 | -0.79 | -3.0% | ¥25.78 | ¥26.14 | ¥25.18 | 3,300,900 | |
| ¥26.04 | +0.33 | +1.3% | ¥24.79 | ¥26.37 | ¥24.33 | 5,103,850 | |
| ¥25.71 | -1.88 | -6.8% | ¥27.40 | ¥27.76 | ¥25.68 | 5,922,634 | |
| ¥27.59 | -0.91 | -3.2% | ¥28.35 | ¥28.42 | ¥26.28 | 6,666,674 | |
| ¥28.50 | -1.42 | -4.7% | ¥30.13 | ¥30.23 | ¥28.31 | 6,192,900 | |
| ¥29.92 | +0.19 | +0.6% | ¥29.73 | ¥31.80 | ¥29.69 | 10,057,095 | |
| ¥29.73 | +1.43 | +5.1% | ¥28.26 | ¥30.60 | ¥28.08 | 8,547,051 | |
| ¥28.30 | -1.28 | -4.3% | ¥29.58 | ¥29.67 | ¥27.80 | 6,263,138 | |
| ¥29.58 | -0.48 | -1.6% | ¥29.98 | ¥30.30 | ¥29.48 | 4,517,700 | |
| ¥30.06 | +0.30 | +1.0% | ¥29.90 | ¥30.40 | ¥29.40 | 7,881,600 | |
| ¥29.76 | -0.43 | -1.4% | ¥30.61 | ¥30.88 | ¥29.61 | 7,539,170 | |
| ¥30.19 | -1.53 | -4.8% | ¥31.58 | ¥31.64 | ¥30.07 | 10,478,570 | |
| ¥31.72 | +3.14 | +11.0% | ¥29.00 | ¥32.16 | ¥29.00 | 17,404,586 | |
| ¥28.58 | -0.99 | -3.3% | ¥28.48 | ¥29.90 | ¥28.48 | 14,370,300 | |
| ¥29.57 | +4.93 | +20.0% | ¥24.66 | ¥29.57 | ¥24.36 | 12,920,067 | |
| ¥24.64 | +0.22 | +0.9% | ¥24.30 | ¥25.60 | ¥24.30 | 3,581,500 | |
| ¥24.42 | +0.21 | +0.9% | ¥24.05 | ¥24.74 | ¥23.62 | 3,254,000 | |
| ¥24.21 | -0.70 | -2.8% | ¥24.52 | ¥24.64 | ¥23.72 | 4,579,480 | |
| ¥24.91 | -1.01 | -3.9% | ¥25.79 | ¥25.84 | ¥24.63 | 6,210,860 | |
| ¥25.92 | +1.32 | +5.4% | ¥24.59 | ¥26.66 | ¥24.56 | 7,987,057 | |
| ¥24.60 | -0.53 | -2.1% | ¥25.20 | ¥25.39 | ¥24.43 | 2,919,268 | |
| ¥25.13 | +0.26 | +1.0% | ¥25.12 | ¥25.60 | ¥24.89 | 3,517,968 | |
| ¥24.87 | -0.29 | -1.2% | ¥25.29 | ¥25.71 | ¥24.51 | 3,704,223 | |
| ¥25.16 | +0.55 | +2.2% | ¥24.80 | ¥25.78 | ¥24.63 | 3,731,685 | |
| ¥24.61 | -0.17 | -0.7% | ¥24.50 | ¥25.05 | ¥24.14 | 3,697,964 | |
| ¥24.78 | -0.86 | -3.4% | ¥25.56 | ¥25.61 | ¥24.48 | 3,476,950 | |
| ¥25.64 | +0.21 | +0.8% | ¥25.01 | ¥25.74 | ¥24.75 | 3,686,550 | |
| ¥25.43 | -0.69 | -2.6% | ¥26.01 | ¥26.35 | ¥25.36 | 3,665,900 | |
| ¥26.12 | +0.45 | +1.8% | ¥25.67 | ¥26.38 | ¥25.50 | 3,129,528 | |
| ¥25.67 | -0.19 | -0.7% | ¥25.86 | ¥26.27 | ¥24.85 | 3,460,194 | |
| ¥25.86 | +0.29 | +1.1% | ¥25.28 | ¥26.13 | ¥24.41 | 5,263,042 | |
| ¥25.57 | -1.38 | -5.1% | ¥26.81 | ¥27.08 | ¥24.93 | 5,869,095 | |
| ¥26.95 | -0.18 | -0.7% | ¥27.09 | ¥28.38 | ¥26.44 | 5,461,456 | |
| ¥27.13 | +0.26 | +1.0% | ¥27.00 | ¥27.94 | ¥26.31 | 6,125,900 | |
| ¥26.87 | -2.72 | -9.2% | ¥28.99 | ¥29.00 | ¥26.58 | 6,891,176 | |
| ¥29.59 | +0.38 | +1.3% | ¥29.52 | ¥30.18 | ¥27.68 | 9,733,852 | |
| ¥29.21 | +1.60 | +5.8% | ¥27.33 | ¥29.24 | ¥26.26 | 10,841,572 | |
| ¥27.61 | +0.71 | +2.6% | ¥27.38 | ¥27.63 | ¥26.83 | 3,703,200 | |
| ¥26.90 | -0.48 | -1.8% | ¥27.87 | ¥28.13 | ¥26.87 | 4,584,600 | |
| ¥27.38 | +0.98 | +3.7% | ¥26.43 | ¥27.80 | ¥26.36 | 4,969,500 | |
| ¥26.40 | -0.98 | -3.6% | ¥27.24 | ¥27.32 | ¥25.96 | 6,087,400 | |
| ¥27.38 | +1.39 | +5.3% | ¥26.70 | ¥27.58 | ¥25.99 | 7,981,208 | |
| ¥25.99 | +0.82 | +3.3% | ¥25.10 | ¥26.62 | ¥24.50 | 6,325,582 | |
| ¥25.17 | +0.44 | +1.8% | ¥24.41 | ¥25.34 | ¥24.22 | 6,387,182 | |
| ¥24.73 | +0.83 | +3.5% | ¥24.00 | ¥25.28 | ¥23.90 | 5,113,818 | |
| ¥23.90 | +0.90 | +3.9% | ¥23.38 | ¥24.21 | ¥23.29 | 4,944,623 | |
| ¥23.00 | -1.19 | -4.9% | ¥24.43 | ¥24.43 | ¥22.70 | 5,010,619 | |
| ¥24.19 | +1.80 | +8.0% | ¥23.60 | ¥24.79 | ¥23.50 | 8,164,939 | |
| ¥22.39 | -2.41 | -9.7% | ¥24.49 | ¥25.11 | ¥21.63 | 9,564,095 |
- Ticker
- Shenzhen:300656
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 26, 2026
Shenzhen MinDe Electronics Tech To Raise Funds Via Private Placement
Latest news
Shenzhen MinDe Electronics Tech To Raise Funds Via Private Placement
Feb 26, 2026
Closed ¥27.02 (-0.4%) on Feb 27, 2026
Shenzhen Minde Electronics Technology Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Minde Electronics Technology Ltd.