Stock listing
Shenzhen:300634 Richinfo Technology Co. Ltd. (彩讯股份) 股价
Follow Richinfo Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300634
¥18.85 CNY +1.51 (+8.7%)
Close on Nov 2, 2026
- Day range
- ¥17.10 – ¥19.18 CNYNov 2, 2026
- Volume
- 14.85M sharesNov 2, 2026
- Market cap
- ¥8.51B CNYAt the close on Nov 2, 2026 · price × 451.2M shares outstanding
- 52-week range
- ¥17.10 – ¥36.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥258.8M CNYMedian day 10.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300634 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.85 | +1.51 | +8.7% | ¥17.42 | ¥19.18 | ¥17.10 | 14,849,494 | |
| ¥17.34 | -1.27 | -6.8% | ¥18.29 | ¥18.64 | ¥17.33 | 11,418,121 | |
| ¥18.61 | -1.28 | -6.4% | ¥19.66 | ¥19.75 | ¥18.60 | 11,563,047 | |
| ¥19.89 | +0.29 | +1.5% | ¥19.67 | ¥20.27 | ¥19.25 | 10,556,037 | |
| ¥19.60 | -1.28 | -6.1% | ¥20.71 | ¥20.96 | ¥19.60 | 11,594,210 | |
| ¥20.88 | +0.04 | +0.2% | ¥20.57 | ¥21.43 | ¥20.38 | 13,102,390 | |
| ¥20.84 | +1.14 | +5.8% | ¥19.49 | ¥20.96 | ¥18.75 | 17,445,296 | |
| ¥19.70 | -0.85 | -4.1% | ¥20.50 | ¥20.60 | ¥19.67 | 8,393,350 | |
| ¥20.55 | +0.14 | +0.7% | ¥20.50 | ¥20.89 | ¥20.30 | 8,907,027 | |
| ¥20.41 | +0.81 | +4.1% | ¥19.48 | ¥20.42 | ¥19.32 | 10,061,905 | |
| ¥19.60 | +0.48 | +2.5% | ¥18.99 | ¥19.68 | ¥18.81 | 7,642,186 | |
| ¥19.12 | -0.54 | -2.7% | ¥20.00 | ¥20.32 | ¥18.94 | 9,224,895 | |
| ¥19.66 | -0.64 | -3.2% | ¥19.69 | ¥20.58 | ¥19.60 | 9,988,214 | |
| ¥20.30 | -0.35 | -1.7% | ¥20.49 | ¥20.64 | ¥20.13 | 7,433,084 | |
| ¥20.65 | -0.03 | -0.1% | ¥20.43 | ¥21.05 | ¥20.10 | 11,326,919 | |
| ¥20.68 | 0.00 | 0.0% | ¥20.51 | ¥20.92 | ¥20.23 | 9,691,105 | |
| ¥20.68 | +0.70 | +3.5% | ¥19.87 | ¥20.73 | ¥19.04 | 13,316,708 | |
| ¥19.98 | -0.70 | -3.4% | ¥20.82 | ¥20.89 | ¥19.80 | 8,940,699 | |
| ¥20.68 | -0.26 | -1.2% | ¥21.10 | ¥21.25 | ¥20.67 | 8,883,802 | |
| ¥20.94 | +0.31 | +1.5% | ¥20.57 | ¥21.46 | ¥20.40 | 10,533,864 | |
| ¥20.63 | -0.57 | -2.7% | ¥21.06 | ¥21.31 | ¥20.45 | 8,843,785 | |
| ¥21.20 | -0.65 | -3.0% | ¥21.61 | ¥21.94 | ¥21.11 | 11,395,900 | |
| ¥21.85 | -0.43 | -1.9% | ¥22.09 | ¥22.20 | ¥21.60 | 21,177,240 | |
| ¥22.28 | +1.21 | +5.7% | ¥21.98 | ¥22.80 | ¥21.76 | 32,816,965 | |
| ¥21.07 | +0.63 | +3.1% | ¥21.49 | ¥21.99 | ¥20.78 | 21,293,584 | |
| ¥20.44 | +1.09 | +5.6% | ¥19.66 | ¥20.67 | ¥19.46 | 17,063,992 | |
| ¥19.35 | +0.11 | +0.6% | ¥19.10 | ¥19.35 | ¥19.10 | 5,019,973 | |
| ¥19.24 | +0.22 | +1.2% | ¥18.95 | ¥19.30 | ¥18.84 | 6,494,471 | |
| ¥19.02 | -0.17 | -0.9% | ¥19.35 | ¥19.40 | ¥18.97 | 6,883,486 | |
| ¥19.19 | +0.21 | +1.1% | ¥18.98 | ¥19.40 | ¥18.98 | 5,282,867 | |
| ¥18.98 | -0.20 | -1.0% | ¥19.11 | ¥19.23 | ¥18.67 | 7,012,942 | |
| ¥19.18 | -0.39 | -2.0% | ¥19.55 | ¥19.58 | ¥19.16 | 5,569,288 | |
| ¥19.57 | -0.60 | -3.0% | ¥20.03 | ¥20.18 | ¥19.50 | 8,661,736 | |
| ¥20.17 | +0.03 | +0.1% | ¥20.14 | ¥20.60 | ¥19.96 | 7,317,538 | |
| ¥20.14 | -0.16 | -0.8% | ¥20.40 | ¥20.45 | ¥19.95 | 9,382,539 | |
| ¥20.30 | +0.33 | +1.7% | ¥20.25 | ¥20.97 | ¥20.11 | 16,021,169 | |
| ¥19.97 | -0.21 | -1.0% | ¥20.32 | ¥20.50 | ¥19.81 | 8,718,975 | |
| ¥20.18 | -0.30 | -1.5% | ¥20.20 | ¥20.35 | ¥19.98 | 9,456,738 | |
| ¥20.48 | +0.58 | +2.9% | ¥20.28 | ¥20.60 | ¥20.02 | 16,389,615 | |
| ¥19.90 | +0.35 | +1.8% | ¥19.02 | ¥19.94 | ¥18.92 | 10,543,093 | |
| ¥19.55 | +0.35 | +1.8% | ¥19.30 | ¥19.97 | ¥19.30 | 13,060,638 | |
| ¥19.20 | +0.23 | +1.2% | ¥18.86 | ¥19.20 | ¥18.86 | 6,177,350 | |
| ¥18.97 | -0.14 | -0.7% | ¥19.11 | ¥19.28 | ¥18.90 | 5,574,553 | |
| ¥19.11 | +0.18 | +1.0% | ¥18.77 | ¥19.25 | ¥18.69 | 6,451,399 | |
| ¥18.93 | -0.55 | -2.8% | ¥19.48 | ¥19.54 | ¥18.71 | 7,838,871 | |
| ¥19.48 | -0.17 | -0.9% | ¥19.45 | ¥19.55 | ¥19.07 | 7,247,893 | |
| ¥19.65 | -0.11 | -0.6% | ¥20.00 | ¥20.12 | ¥19.54 | 9,549,003 | |
| ¥19.76 | -1.25 | -5.9% | ¥20.60 | ¥20.73 | ¥19.69 | 15,004,222 | |
| ¥21.01 | -0.29 | -1.4% | ¥21.31 | ¥21.32 | ¥20.52 | 20,132,510 | |
| ¥21.30 | -0.57 | -2.6% | ¥21.63 | ¥21.87 | ¥20.90 | 32,267,553 | |
| ¥21.87 | +1.82 | +9.1% | ¥20.28 | ¥24.06 | ¥20.28 | 43,842,809 | |
| ¥20.05 | -0.49 | -2.4% | ¥20.66 | ¥21.08 | ¥20.02 | 15,820,080 | |
| ¥20.54 | -0.63 | -3.0% | ¥21.08 | ¥21.19 | ¥20.35 | 19,889,754 | |
| ¥21.17 | +0.95 | +4.7% | ¥20.31 | ¥22.24 | ¥19.94 | 29,051,156 | |
| ¥20.22 | -0.39 | -1.9% | ¥20.62 | ¥20.73 | ¥20.15 | 8,735,537 | |
| ¥20.61 | -0.45 | -2.1% | ¥21.00 | ¥21.00 | ¥20.01 | 14,268,183 | |
| ¥21.06 | +0.04 | +0.2% | ¥20.74 | ¥21.49 | ¥20.66 | 15,051,979 | |
| ¥21.02 | +0.51 | +2.5% | ¥20.40 | ¥21.40 | ¥20.28 | 13,627,667 | |
| ¥20.51 | +0.62 | +3.1% | ¥20.15 | ¥20.67 | ¥20.06 | 12,858,341 | |
| ¥19.89 | -0.27 | -1.3% | ¥20.03 | ¥20.35 | ¥19.70 | 13,317,481 |
- Ticker
- Shenzhen:300634
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 14, 2026
Richinfo Technology Plans To Raise Fund Via Bond Issue
Latest news
Richinfo Technology Plans To Raise Fund Via Bond Issue
Jan 14, 2026
Closed ¥34.28 (-4.6%) on Jan 15, 2026
Richinfo Technology Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Richinfo Technology Co. Ltd.