Stock listing

Shenzhen:300625 Guangdong PAK Corp. Co., Ltd. (三雄极光) 股价

Follow Guangdong PAK Corp. Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300625

¥8.70 CNY -0.07 (-0.8%)

Close on Nov 6, 2026

Past year -32.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥8.51 – ¥8.80 CNYNov 6, 2026
Volume
1.48M sharesNov 6, 2026
Market cap
¥2.43B CNYAt the close on Nov 6, 2026 · price × 279.3M shares outstanding
52-week range
¥8.24 – ¥13.24 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥19.04M CNYMedian day 1.80M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangdong PAK Corp. Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300625 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.70-0.07-0.8%¥8.60¥8.80¥8.511,481,600
¥8.77+0.14+1.6%¥8.63¥8.82¥8.581,945,500
¥8.63+0.07+0.8%¥8.61¥8.69¥8.362,717,100
¥8.56-0.07-0.8%¥8.63¥8.81¥8.461,516,000
¥8.63+0.19+2.3%¥8.51¥8.65¥8.331,943,100
¥8.44-0.39-4.4%¥8.83¥8.98¥8.422,030,900
¥8.83-0.20-2.2%¥8.95¥9.04¥8.811,570,173
¥9.03-0.06-0.7%¥9.15¥9.20¥8.971,698,900
¥9.09-0.30-3.2%¥9.36¥9.54¥9.071,459,100
¥9.39-0.07-0.7%¥9.39¥9.56¥9.231,781,100
¥9.46+0.28+3.1%¥9.18¥9.50¥8.712,856,900
¥9.18-0.19-2.0%¥9.30¥9.43¥9.151,802,800
¥9.37-0.09-1.0%¥9.47¥9.60¥9.311,559,200
¥9.46+0.11+1.2%¥9.36¥9.60¥9.361,464,800
¥9.35-0.21-2.2%¥9.45¥9.61¥9.191,983,300
¥9.56+0.09+1.0%¥9.66¥9.78¥9.461,833,955
¥9.47-0.28-2.9%¥9.46¥9.65¥9.412,484,846
¥9.75-0.28-2.8%¥10.03¥10.15¥9.662,704,801
¥10.03+0.22+2.2%¥9.72¥10.22¥9.463,573,600
¥9.81-0.09-0.9%¥9.91¥9.98¥9.681,976,200
¥9.90-0.05-0.5%¥9.86¥10.03¥9.552,594,000
¥9.95-0.05-0.5%¥10.00¥10.18¥9.852,293,660
¥10.00-0.14-1.4%¥10.19¥10.31¥9.961,694,399
¥10.14+0.20+2.0%¥9.94¥10.23¥9.911,744,201
¥9.94-0.08-0.8%¥10.02¥10.13¥9.852,073,501
¥10.02+0.03+0.3%¥9.99¥10.09¥9.981,483,658
¥9.99-0.13-1.3%¥10.04¥10.17¥9.961,670,200
¥10.12+0.04+0.4%¥10.18¥10.31¥10.002,451,100
¥10.08+0.33+3.4%¥9.79¥10.15¥9.793,051,800
¥9.75+0.18+1.9%¥9.64¥9.92¥9.532,657,900
¥9.57+0.01+0.1%¥9.60¥9.64¥9.392,566,600
¥9.56+0.27+2.9%¥9.29¥9.61¥9.053,274,800
¥9.29-0.33-3.4%¥9.52¥9.87¥9.254,174,117
¥9.62+0.25+2.7%¥9.41¥10.14¥9.354,233,683
¥9.37-0.25-2.6%¥9.52¥9.67¥9.222,139,200
¥9.62-0.19-1.9%¥9.75¥9.83¥9.601,640,000
¥9.81-0.08-0.8%¥9.81¥9.89¥9.741,398,307
¥9.89+0.13+1.3%¥9.76¥9.90¥9.691,433,270
¥9.76+0.12+1.2%¥9.69¥9.77¥9.601,525,699
¥9.64-0.03-0.3%¥9.77¥9.84¥9.631,562,800
¥9.67-0.14-1.4%¥9.86¥9.98¥9.621,552,400
¥9.81-0.02-0.2%¥9.87¥9.90¥9.651,554,899
¥9.83-0.05-0.5%¥9.80¥9.99¥9.801,760,700
¥9.88+0.22+2.3%¥9.66¥9.90¥9.661,878,000
¥9.66+0.04+0.4%¥9.58¥9.72¥9.541,299,500
¥9.62-0.08-0.8%¥9.69¥9.71¥9.551,290,000
¥9.70-0.06-0.6%¥9.76¥9.92¥9.621,654,000
¥9.76+0.26+2.7%¥9.35¥9.78¥9.332,214,100
¥9.50-0.29-3.0%¥9.71¥9.76¥9.412,247,700
¥9.79+0.09+0.9%¥9.63¥9.83¥9.561,810,800
¥9.70+0.24+2.5%¥9.59¥9.75¥9.461,553,500
¥9.46-0.26-2.7%¥9.64¥9.64¥9.341,848,600
¥9.720.000.0%¥9.70¥9.76¥9.591,661,800
¥9.72+0.14+1.5%¥9.59¥9.76¥9.521,250,200
¥9.58-0.01-0.1%¥9.60¥9.67¥9.491,097,500
¥9.59-0.06-0.6%¥9.71¥9.74¥9.541,455,200
¥9.65+0.06+0.6%¥9.62¥9.69¥9.541,251,600
¥9.59-0.03-0.3%¥9.78¥9.78¥9.421,551,300
¥9.62+0.29+3.1%¥9.30¥9.64¥9.262,595,043
¥9.33-0.05-0.5%¥9.39¥9.49¥9.182,226,500
¥9.38+0.10+1.1%¥9.33¥9.38¥9.221,826,250
Ticker
Shenzhen:300625
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shenzhen
Currency
CNY

Guangdong PAK Corp. Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment

Log in to ask 6ix AI your own questions about Guangdong PAK Corp. Co., Ltd.