Stock listing
Shenzhen:300616 Guangzhou Shangpin Home Collection Co., Ltd. (尚品宅配) 股价
Follow Guangzhou Shangpin Home Collection Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300616
¥11.53 CNY +0.29 (+2.6%)
Close on Nov 12, 2026
- Day range
- ¥11.33 – ¥12.43 CNYNov 12, 2026
- Volume
- 20.37M sharesNov 12, 2026
- Market cap
- ¥2.59B CNYAt the close on Nov 12, 2026 · price × 224.5M shares outstanding
- 52-week range
- ¥8.61 – ¥19.29 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥97.50M CNYMedian day 5.88M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:300616 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.53 | +0.29 | +2.6% | ¥11.33 | ¥12.43 | ¥11.33 | 20,374,600 | |
| ¥11.24 | +0.81 | +7.8% | ¥10.49 | ¥11.34 | ¥10.32 | 14,906,600 | |
| ¥10.43 | +0.75 | +7.7% | ¥9.88 | ¥10.46 | ¥9.78 | 12,847,900 | |
| ¥9.68 | +0.14 | +1.5% | ¥9.59 | ¥10.27 | ¥9.53 | 10,431,600 | |
| ¥9.54 | -0.40 | -4.0% | ¥9.50 | ¥9.84 | ¥9.45 | 8,328,100 | |
| ¥9.94 | +0.59 | +6.3% | ¥9.28 | ¥9.94 | ¥9.26 | 12,294,667 | |
| ¥9.35 | +0.13 | +1.4% | ¥9.22 | ¥9.50 | ¥8.90 | 12,418,487 | |
| ¥9.22 | -0.36 | -3.8% | ¥9.40 | ¥9.60 | ¥9.10 | 9,814,661 | |
| ¥9.58 | +0.61 | +6.8% | ¥9.07 | ¥9.70 | ¥8.61 | 17,138,157 | |
| ¥8.97 | -1.08 | -10.7% | ¥9.81 | ¥10.23 | ¥8.97 | 20,155,489 | |
| ¥10.05 | -0.99 | -9.0% | ¥10.50 | ¥10.81 | ¥10.02 | 18,215,256 | |
| ¥11.04 | -0.27 | -2.4% | ¥11.43 | ¥12.49 | ¥10.72 | 30,017,900 | |
| ¥11.31 | -0.91 | -7.4% | ¥12.10 | ¥12.43 | ¥11.30 | 18,313,500 | |
| ¥12.22 | -0.27 | -2.2% | ¥12.65 | ¥12.90 | ¥12.00 | 23,908,667 | |
| ¥12.49 | +1.44 | +13.0% | ¥10.84 | ¥12.90 | ¥10.60 | 25,233,832 | |
| ¥11.05 | -0.48 | -4.2% | ¥11.70 | ¥12.09 | ¥11.05 | 17,768,746 | |
| ¥11.53 | -0.01 | -0.1% | ¥11.42 | ¥12.83 | ¥11.36 | 26,131,395 | |
| ¥11.54 | +0.78 | +7.2% | ¥10.71 | ¥12.91 | ¥10.54 | 28,490,858 | |
| ¥10.76 | +0.25 | +2.4% | ¥10.41 | ¥11.11 | ¥10.00 | 10,972,080 | |
| ¥10.51 | +0.71 | +7.2% | ¥9.90 | ¥11.08 | ¥9.90 | 10,461,340 | |
| ¥9.80 | -0.42 | -4.1% | ¥10.06 | ¥10.12 | ¥9.77 | 3,874,300 | |
| ¥10.22 | -0.40 | -3.8% | ¥10.59 | ¥10.63 | ¥10.22 | 3,241,900 | |
| ¥10.62 | +0.02 | +0.2% | ¥10.60 | ¥10.76 | ¥10.17 | 4,331,500 | |
| ¥10.60 | -0.32 | -2.9% | ¥10.92 | ¥10.92 | ¥10.47 | 3,623,900 | |
| ¥10.92 | +0.03 | +0.3% | ¥10.91 | ¥10.96 | ¥10.41 | 5,123,800 | |
| ¥10.89 | -0.18 | -1.6% | ¥11.11 | ¥11.20 | ¥10.69 | 4,576,600 | |
| ¥11.07 | +0.19 | +1.7% | ¥11.07 | ¥11.20 | ¥10.73 | 6,025,800 | |
| ¥10.88 | +0.37 | +3.5% | ¥10.55 | ¥11.04 | ¥10.44 | 5,581,433 | |
| ¥10.51 | -0.32 | -3.0% | ¥10.90 | ¥10.96 | ¥10.46 | 3,707,577 | |
| ¥10.83 | -0.23 | -2.1% | ¥11.08 | ¥11.25 | ¥10.79 | 6,124,500 | |
| ¥11.06 | -0.05 | -0.5% | ¥11.17 | ¥11.35 | ¥10.90 | 6,908,200 | |
| ¥11.11 | +0.46 | +4.3% | ¥10.65 | ¥11.33 | ¥10.58 | 11,492,719 | |
| ¥10.65 | +0.62 | +6.2% | ¥10.02 | ¥10.87 | ¥9.96 | 8,150,262 | |
| ¥10.03 | +0.09 | +0.9% | ¥9.96 | ¥10.13 | ¥9.94 | 3,712,600 | |
| ¥9.94 | +0.01 | +0.1% | ¥9.91 | ¥9.99 | ¥9.78 | 2,586,400 | |
| ¥9.93 | +0.11 | +1.1% | ¥9.78 | ¥9.97 | ¥9.67 | 3,149,500 | |
| ¥9.82 | -0.25 | -2.5% | ¥10.09 | ¥10.12 | ¥9.81 | 3,929,100 | |
| ¥10.07 | -0.08 | -0.8% | ¥10.04 | ¥10.15 | ¥9.90 | 4,755,600 | |
| ¥10.15 | -0.30 | -2.9% | ¥10.31 | ¥10.41 | ¥10.01 | 4,075,000 | |
| ¥10.45 | -0.10 | -0.9% | ¥10.40 | ¥10.53 | ¥10.32 | 3,766,600 | |
| ¥10.55 | -0.35 | -3.2% | ¥10.89 | ¥10.95 | ¥10.48 | 5,498,900 | |
| ¥10.90 | +0.04 | +0.4% | ¥10.82 | ¥11.08 | ¥10.75 | 3,712,627 | |
| ¥10.86 | +0.13 | +1.2% | ¥10.94 | ¥10.96 | ¥10.66 | 4,906,200 | |
| ¥10.73 | +0.12 | +1.1% | ¥10.78 | ¥10.98 | ¥10.60 | 4,074,200 | |
| ¥10.61 | +0.01 | +0.1% | ¥10.69 | ¥10.88 | ¥10.57 | 4,136,700 | |
| ¥10.60 | -0.20 | -1.9% | ¥10.64 | ¥10.76 | ¥10.45 | 3,467,100 | |
| ¥10.80 | +0.06 | +0.6% | ¥10.72 | ¥10.93 | ¥10.63 | 4,346,600 | |
| ¥10.74 | +0.11 | +1.0% | ¥10.89 | ¥11.37 | ¥10.68 | 7,233,700 | |
| ¥10.63 | +0.17 | +1.6% | ¥10.39 | ¥10.68 | ¥10.36 | 3,497,700 | |
| ¥10.46 | -0.32 | -3.0% | ¥10.65 | ¥10.66 | ¥10.39 | 4,575,100 | |
| ¥10.78 | -0.05 | -0.5% | ¥10.76 | ¥10.87 | ¥10.65 | 3,139,100 | |
| ¥10.83 | +0.43 | +4.1% | ¥10.30 | ¥10.85 | ¥10.25 | 4,310,400 | |
| ¥10.40 | -0.16 | -1.5% | ¥10.66 | ¥10.77 | ¥10.31 | 3,802,000 | |
| ¥10.56 | -0.04 | -0.4% | ¥10.57 | ¥10.64 | ¥10.30 | 4,058,422 | |
| ¥10.60 | +0.17 | +1.6% | ¥10.36 | ¥10.78 | ¥10.17 | 5,883,580 | |
| ¥10.43 | -0.50 | -4.6% | ¥10.82 | ¥11.41 | ¥10.40 | 8,770,300 | |
| ¥10.93 | +0.14 | +1.3% | ¥10.76 | ¥11.04 | ¥10.52 | 6,068,500 | |
| ¥10.79 | +0.07 | +0.7% | ¥10.80 | ¥10.89 | ¥10.52 | 3,545,900 | |
| ¥10.72 | +0.02 | +0.2% | ¥10.65 | ¥10.82 | ¥10.54 | 4,841,600 | |
| ¥10.70 | -0.39 | -3.5% | ¥11.12 | ¥11.27 | ¥10.68 | 8,097,900 | |
| ¥11.09 | +0.63 | +6.0% | ¥10.42 | ¥11.12 | ¥10.42 | 7,335,200 |
Splits
1 split · SZSE:300616 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 9-for-5 | Split |
- Ticker
- Shenzhen:300616
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 13, 2026
Guangzhou Shangpin Home Collection Plans Share Sale
Latest news
Guangzhou Shangpin Home Collection Plans Share Sale
Sep 13, 2026
Closed ¥10.07 (-0.8%) on Sep 14, 2026
Guangzhou Shangpin Home Collection Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangzhou Shangpin Home Collection Co., Ltd.