Stock listing

Shenzhen:300608 SI-TECH Information Technology Co. Ltd. (思特奇) 股价

Follow SI-TECH Information Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300608

¥8.92 CNY -0.82 (-8.4%)

Close on Oct 30, 2026

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.90 – ¥9.99 CNYOct 30, 2026
Volume
16.68M sharesOct 30, 2026
Market cap
¥3.10B CNYAt the close on Oct 30, 2026 · price × 348.0M shares outstanding
52-week range
¥8.11 – ¥19.56 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥96.51M CNYMedian day 8.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SI-TECH Information Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300608 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.92-0.82-8.4%¥9.55¥9.99¥8.9016,676,972
¥9.74-0.48-4.7%¥9.99¥10.12¥9.7211,757,780
¥10.22+0.39+4.0%¥9.90¥10.58¥9.7615,117,405
¥9.83-0.42-4.1%¥10.22¥10.41¥9.8312,885,168
¥10.25+0.35+3.5%¥9.77¥10.46¥9.7319,528,390
¥9.90+0.40+4.2%¥9.38¥9.92¥8.6920,597,192
¥9.50-0.51-5.1%¥10.01¥10.08¥9.5011,417,834
¥10.01+0.17+1.7%¥9.80¥10.08¥9.7418,064,805
¥9.84+0.53+5.7%¥9.31¥10.39¥9.2218,594,290
¥9.31-0.05-0.5%¥9.36¥9.50¥9.095,775,800
¥9.36-0.15-1.6%¥9.64¥9.73¥9.257,177,900
¥9.51-0.25-2.6%¥9.61¥9.81¥9.457,625,032
¥9.76-0.28-2.8%¥10.03¥10.03¥9.754,981,167
¥10.04+0.10+1.0%¥9.76¥10.08¥9.658,487,756
¥9.94+0.01+0.1%¥9.89¥10.00¥9.726,140,276
¥9.93+0.13+1.3%¥9.86¥9.97¥9.3010,922,128
¥9.800.000.0%¥9.79¥10.01¥9.685,263,000
¥9.80-0.09-0.9%¥9.96¥10.02¥9.775,669,800
¥9.89+0.22+2.3%¥9.63¥10.01¥9.617,216,907
¥9.67-0.19-1.9%¥9.87¥9.94¥9.616,374,554
¥9.86-0.04-0.4%¥9.90¥9.96¥9.795,323,900
¥9.90-0.23-2.3%¥10.10¥10.11¥9.866,647,000
¥10.13-0.06-0.6%¥10.18¥10.24¥10.0011,398,288
¥10.19+0.51+5.3%¥9.80¥10.39¥9.8017,120,607
¥9.68+0.06+0.6%¥9.71¥9.80¥9.634,883,779
¥9.62-0.01-0.1%¥9.58¥9.70¥9.513,955,081
¥9.63+0.03+0.3%¥9.53¥9.68¥9.435,241,234
¥9.60-0.08-0.8%¥9.71¥9.85¥9.575,506,264
¥9.68-0.08-0.8%¥9.69¥9.86¥9.557,189,000
¥9.76-0.10-1.0%¥9.79¥10.00¥9.5710,207,620
¥9.860.000.0%¥9.78¥9.87¥9.646,007,701
¥9.86-0.10-1.0%¥9.96¥9.96¥9.785,316,075
¥9.96-0.08-0.8%¥10.00¥10.16¥9.926,144,429
¥10.04-0.05-0.5%¥10.01¥10.11¥9.917,463,796
¥10.09+0.02+0.2%¥10.23¥10.40¥10.018,246,913
¥10.07-0.11-1.1%¥10.29¥10.33¥10.015,174,500
¥10.18-0.12-1.2%¥10.26¥10.26¥10.055,826,500
¥10.30+0.12+1.2%¥10.22¥10.41¥10.127,179,412
¥10.18+0.24+2.4%¥9.78¥10.22¥9.758,270,001
¥9.94-0.19-1.9%¥10.18¥10.25¥9.917,729,101
¥10.13+0.06+0.6%¥10.00¥10.25¥9.988,115,258
¥10.07+0.21+2.1%¥9.84¥10.13¥9.628,818,301
¥9.86+0.23+2.4%¥9.50¥9.88¥9.417,545,375
¥9.63-0.52-5.1%¥10.10¥10.10¥9.508,985,224
¥10.15+0.13+1.3%¥9.97¥10.17¥9.786,179,259
¥10.02+0.08+0.8%¥10.05¥10.14¥9.877,121,084
¥9.94-0.50-4.8%¥10.20¥10.30¥9.9010,002,952
¥10.44-0.19-1.8%¥10.63¥10.63¥10.267,904,624
¥10.630.000.0%¥10.57¥10.63¥10.407,488,910
¥10.63+0.09+0.9%¥10.54¥10.73¥10.409,436,218
¥10.54-0.17-1.6%¥10.70¥10.97¥10.5412,260,500
¥10.71+0.14+1.3%¥10.63¥10.77¥10.518,261,125
¥10.57-0.01-0.1%¥10.61¥10.65¥10.347,722,619
¥10.58-0.11-1.0%¥10.61¥10.68¥10.398,696,201
¥10.69-0.08-0.7%¥10.67¥10.84¥10.2418,308,428
¥10.77+0.25+2.4%¥10.44¥10.92¥10.3617,541,734
¥10.52+0.07+0.7%¥10.42¥10.66¥10.3413,296,677
¥10.45+0.30+3.0%¥10.29¥10.50¥10.1613,253,804
¥10.15+0.24+2.4%¥9.90¥10.18¥9.9011,715,579
¥9.91+0.46+4.9%¥9.66¥10.11¥9.6416,570,176
¥9.45-0.19-2.0%¥9.59¥9.76¥9.3412,774,940
Ticker
Shenzhen:300608
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about SI-TECH Information Technology Co. Ltd.