Stock listing

Shenzhen:300594 Shandong Longertek Technology Co., Ltd. (ST朗进) 股价

Follow Shandong Longertek Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300594

¥12.73 CNY +0.10 (+0.8%)

Close on Nov 3, 2026

Past year -33.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.51 – ¥13.05 CNYNov 3, 2026
Volume
836,400 sharesNov 3, 2026
Market cap
¥1.17B CNYAt the close on Nov 3, 2026 · price × 91.87M shares outstanding
52-week range
¥11.66 – ¥33.70 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥20.76M CNYMedian day 1.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shandong Longertek Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300594 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.73+0.10+0.8%¥12.61¥13.05¥12.51836,400
¥12.63+0.04+0.3%¥12.58¥12.80¥12.28988,100
¥12.59-0.51-3.9%¥12.82¥13.14¥12.431,287,100
¥13.10-0.17-1.3%¥13.25¥13.29¥12.96709,000
¥13.27-0.04-0.3%¥13.43¥13.49¥13.20407,600
¥13.31-0.43-3.1%¥13.75¥13.82¥13.28578,700
¥13.74-0.11-0.8%¥13.80¥13.88¥13.60905,500
¥13.85+0.12+0.9%¥13.56¥13.85¥13.131,584,300
¥13.73-0.42-3.0%¥14.15¥14.21¥13.70933,300
¥14.15+0.02+0.1%¥14.18¥14.34¥14.06772,000
¥14.13+0.23+1.7%¥13.82¥14.19¥13.821,086,100
¥13.90-0.28-2.0%¥14.03¥14.13¥13.601,157,800
¥14.18+0.18+1.3%¥14.06¥14.27¥13.921,051,800
¥14.00-0.60-4.1%¥14.31¥14.36¥13.882,020,700
¥14.60-0.10-0.7%¥14.68¥14.74¥14.55815,200
¥14.700.000.0%¥14.65¥14.73¥14.371,288,200
¥14.70-0.16-1.1%¥14.85¥14.88¥14.57892,600
¥14.86-0.21-1.4%¥15.09¥15.09¥14.441,922,700
¥15.07-0.05-0.3%¥15.17¥15.44¥14.931,302,100
¥15.12-0.21-1.4%¥15.36¥15.36¥15.061,013,500
¥15.33+0.18+1.2%¥15.16¥15.46¥15.041,352,100
¥15.15-0.04-0.3%¥15.05¥15.27¥14.711,309,400
¥15.19+0.01+0.1%¥15.16¥15.26¥15.01776,700
¥15.18+0.28+1.9%¥14.92¥15.35¥14.921,973,000
¥14.90-0.10-0.7%¥15.06¥15.10¥14.801,225,900
¥15.00-0.01-0.1%¥15.00¥15.14¥14.841,525,225
¥15.01+0.60+4.2%¥14.81¥15.18¥14.802,507,400
¥14.41+0.04+0.3%¥14.22¥14.42¥14.15694,900
¥14.370.000.0%¥14.28¥14.47¥14.10977,200
¥14.37-0.54-3.6%¥14.90¥14.95¥14.34879,200
¥14.91+0.04+0.3%¥14.84¥14.98¥14.76833,200
¥14.87-0.27-1.8%¥15.04¥15.06¥14.601,640,500
¥15.14-0.06-0.4%¥15.10¥15.32¥14.851,665,200
¥15.20-0.50-3.2%¥15.74¥15.77¥15.201,942,300
¥15.70-0.12-0.8%¥15.75¥15.84¥15.521,855,300
¥15.82+0.48+3.1%¥15.41¥16.44¥15.413,196,700
¥15.34+0.63+4.3%¥14.75¥15.52¥14.753,654,700
¥14.71-0.16-1.1%¥14.92¥14.99¥14.631,470,200
¥14.87-0.01-0.1%¥14.79¥14.96¥14.581,269,900
¥14.88-0.08-0.5%¥15.00¥15.06¥14.641,760,000
¥14.96+0.38+2.6%¥14.54¥15.18¥14.412,286,500
¥14.58+0.19+1.3%¥14.35¥14.65¥14.35950,400
¥14.39-0.24-1.6%¥14.40¥14.55¥14.251,560,700
¥14.63+0.06+0.4%¥14.60¥14.77¥14.401,742,998
¥14.57+0.28+2.0%¥14.29¥14.63¥14.22786,600
¥14.29-0.34-2.3%¥14.71¥14.71¥14.21540,100
¥14.63+0.24+1.7%¥14.30¥14.69¥13.951,084,700
¥14.39+0.23+1.6%¥14.12¥14.48¥14.10888,400
¥14.16-0.58-3.9%¥14.69¥14.69¥14.071,077,900
¥14.74-0.56-3.7%¥15.34¥15.36¥14.741,295,700
¥15.30+0.53+3.6%¥14.77¥15.30¥14.661,449,600
¥14.77-0.13-0.9%¥14.90¥14.98¥14.601,126,400
¥14.90-0.38-2.5%¥15.30¥15.30¥14.831,937,380
¥15.28-0.03-0.2%¥15.25¥15.42¥15.18821,000
¥15.31-0.19-1.2%¥15.36¥15.63¥15.251,361,200
¥15.50+0.56+3.7%¥14.98¥15.55¥14.911,848,998
¥14.94+0.26+1.8%¥14.68¥15.12¥14.652,394,698
¥14.68+0.23+1.6%¥14.58¥14.83¥14.241,906,700
¥14.45+0.04+0.3%¥14.43¥14.65¥14.281,709,621
¥14.41-0.15-1.0%¥14.65¥14.87¥14.311,905,200
¥14.56+1.37+10.4%¥13.20¥14.58¥13.203,325,350
Ticker
Shenzhen:300594
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Longertek Technology Co., Ltd.