Stock listing

Shenzhen:300591 Guangdong Wanlima Industry Co., Ltd. (万里马) 股价

Follow Guangdong Wanlima Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300591

¥5.51 CNY -0.27 (-4.7%)

Close on Oct 22, 2026

Past year -40.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥5.50 – ¥5.82 CNYOct 22, 2026
Volume: 9.31M sharesOct 22, 2026
Market cap: ¥2.24B CNYAt the close on Oct 22, 2026 · price × 405.7M shares outstanding
52-week range: ¥5.29 – ¥13.46 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:300591 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥5.51	-0.27	-4.7%	¥5.78	¥5.82	¥5.50	9,308,900
Wed, Oct 21	¥5.78	-0.06	-1.0%	¥5.86	¥5.93	¥5.74	7,946,000
Tue, Oct 20	¥5.84	-0.01	-0.2%	¥5.80	¥5.88	¥5.68	10,286,517
Mon, Oct 19	¥5.85	+0.03	+0.5%	¥5.80	¥6.11	¥5.61	16,047,000
Fri, Oct 16	¥5.82	+0.07	+1.2%	¥5.79	¥5.99	¥5.78	11,121,400
Thu, Oct 15	¥5.75	-0.17	-2.9%	¥5.80	¥5.88	¥5.72	9,346,100
Wed, Oct 14	¥5.92	-0.20	-3.3%	¥6.12	¥6.20	¥5.90	10,615,780
Tue, Oct 13	¥6.12	+0.11	+1.8%	¥6.00	¥6.15	¥5.78	11,985,000
Mon, Oct 12	¥6.01	-0.14	-2.3%	¥6.10	¥6.15	¥5.97	9,665,600
Fri, Oct 9	¥6.15	0.00	0.0%	¥6.15	¥6.17	¥5.84	12,110,100
Thu, Oct 8	¥6.15	-0.02	-0.3%	¥6.28	¥6.34	¥6.10	9,960,057
Wed, Sep 30	¥6.17	0.00	0.0%	¥6.29	¥6.31	¥6.15	9,776,300
Tue, Sep 29	¥6.17	-0.21	-3.3%	¥6.31	¥6.38	¥6.14	14,250,210
Mon, Sep 28	¥6.38	-0.09	-1.4%	¥6.47	¥6.52	¥6.28	8,552,750
Thu, Sep 24	¥6.47	-0.08	-1.2%	¥6.55	¥6.65	¥6.44	8,451,460
Wed, Sep 23	¥6.55	-0.14	-2.1%	¥6.66	¥6.70	¥6.51	9,492,500
Tue, Sep 22	¥6.69	-0.23	-3.3%	¥6.94	¥6.98	¥6.64	19,010,199
Mon, Sep 21	¥6.92	+0.27	+4.1%	¥6.66	¥7.00	¥6.62	23,416,020
Fri, Sep 18	¥6.65	+0.03	+0.5%	¥6.59	¥6.84	¥6.59	17,014,420
Thu, Sep 17	¥6.62	+0.06	+0.9%	¥6.56	¥6.76	¥6.50	14,193,220
Wed, Sep 16	¥6.56	+0.11	+1.7%	¥6.45	¥6.62	¥6.30	11,212,190
Tue, Sep 15	¥6.45	-0.08	-1.2%	¥6.53	¥6.58	¥6.42	11,139,830
Mon, Sep 14	¥6.53	-0.23	-3.4%	¥6.76	¥6.77	¥6.51	13,241,900
Fri, Sep 11	¥6.76	-0.22	-3.2%	¥6.95	¥6.95	¥6.65	12,663,000
Thu, Sep 10	¥6.98	-0.29	-4.0%	¥7.30	¥7.30	¥6.95	13,290,399
Wed, Sep 9	¥7.27	-0.06	-0.8%	¥7.28	¥7.34	¥7.20	9,146,800
Tue, Sep 8	¥7.33	-0.04	-0.5%	¥7.36	¥7.48	¥7.27	10,882,800
Mon, Sep 7	¥7.37	-0.09	-1.2%	¥7.47	¥7.54	¥7.35	13,490,900
Fri, Sep 4	¥7.46	-0.01	-0.1%	¥7.55	¥7.64	¥7.38	11,877,500
Thu, Sep 3	¥7.47	-0.20	-2.6%	¥7.70	¥7.85	¥7.43	15,566,900
Wed, Sep 2	¥7.67	+0.01	+0.1%	¥7.59	¥7.82	¥7.50	17,758,750
Tue, Sep 1	¥7.66	-0.04	-0.5%	¥7.71	¥7.83	¥7.60	20,010,600
Mon, Aug 31	¥7.70	+0.04	+0.5%	¥7.50	¥7.77	¥7.05	33,079,922
Fri, Aug 28	¥7.66	+0.35	+4.8%	¥7.27	¥7.70	¥7.18	26,087,750
Thu, Aug 27	¥7.31	+0.30	+4.3%	¥7.07	¥7.50	¥7.06	29,528,766
Wed, Aug 26	¥7.01	-0.25	-3.4%	¥7.30	¥7.36	¥6.97	18,916,400
Tue, Aug 25	¥7.26	+0.76	+11.7%	¥6.46	¥7.30	¥6.40	33,805,926
Mon, Aug 24	¥6.50	-0.17	-2.5%	¥6.65	¥6.73	¥6.47	18,538,750
Fri, Aug 21	¥6.67	+0.01	+0.2%	¥6.64	¥6.82	¥6.40	31,990,850
Thu, Aug 20	¥6.66	-1.16	-14.8%	¥7.98	¥8.01	¥6.53	61,559,848
Wed, Aug 19	¥7.82	-0.59	-7.0%	¥8.33	¥8.36	¥7.78	30,884,590
Tue, Aug 18	¥8.41	+0.38	+4.7%	¥8.39	¥8.65	¥8.28	45,839,527
Mon, Aug 17	¥8.03	-0.26	-3.1%	¥8.29	¥8.37	¥7.74	44,702,484
Fri, Aug 14	¥8.29	+0.64	+8.4%	¥7.73	¥8.30	¥7.60	45,616,555
Thu, Aug 13	¥7.65	-0.35	-4.4%	¥7.98	¥8.11	¥7.61	20,461,000
Wed, Aug 12	¥8.00	-0.10	-1.2%	¥8.15	¥8.22	¥7.96	18,737,100
Tue, Aug 11	¥8.10	+0.07	+0.9%	¥7.92	¥8.30	¥7.74	30,676,900
Mon, Aug 10	¥8.03	+0.57	+7.6%	¥7.46	¥8.06	¥7.46	34,974,602
Fri, Aug 7	¥7.46	+0.03	+0.4%	¥7.43	¥7.48	¥7.22	15,647,350
Thu, Aug 6	¥7.43	+0.05	+0.7%	¥7.37	¥7.50	¥7.20	17,004,471
Wed, Aug 5	¥7.38	-0.01	-0.1%	¥7.36	¥7.50	¥7.20	17,932,699
Tue, Aug 4	¥7.39	+0.39	+5.6%	¥7.08	¥7.45	¥6.98	21,455,930
Mon, Aug 3	¥7.00	-0.07	-1.0%	¥7.07	¥7.08	¥6.82	15,017,730
Fri, Jul 31	¥7.07	+0.21	+3.1%	¥7.00	¥7.13	¥6.92	22,345,350
Thu, Jul 30	¥6.86	-0.29	-4.1%	¥7.17	¥7.18	¥6.78	28,087,279
Wed, Jul 29	¥7.15	+0.02	+0.3%	¥7.03	¥7.57	¥7.03	40,241,426
Tue, Jul 28	¥7.13	+0.33	+4.9%	¥6.70	¥7.25	¥6.65	37,154,668
Mon, Jul 27	¥6.80	+0.75	+12.4%	¥5.93	¥6.85	¥5.92	35,845,027
Fri, Jul 24	¥6.05	+0.29	+5.0%	¥5.70	¥6.11	¥5.62	26,541,076
Thu, Jul 23	¥5.76	+0.19	+3.4%	¥5.53	¥5.79	¥5.51	12,185,490
Wed, Jul 22	¥5.57	-0.26	-4.5%	¥5.69	¥5.78	¥5.57	13,268,200

Ticker: Shenzhen:300591
Asset type: Stock
Exchange: Shenzhen
Currency: CNY