Stock listing

Shenzhen:300568 Shenzhen Senior Technology Material Co., Ltd. (星源材质) 股价

Home listing (Shenzhen) of Shenzhen Senior Technology Material Co., Ltd.

Follow Shenzhen Senior Technology Material Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300568

¥11.82 CNY -0.18 (-1.5%)

Close on Nov 3, 2026

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.68 – ¥12.30 CNYNov 3, 2026
Volume
45.98M sharesNov 3, 2026
Market cap
¥15.91B CNYAt the close on Nov 3, 2026 · price × 1.35B shares outstanding
52-week range
¥11.49 – ¥21.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥852.7M CNYMedian day 52.15M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Senior Technology Material Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300568 · Home¥11.82 CNY-0.18 (-1.5%)45,976,843¥11.86¥12.30¥11.68¥12.00Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300568 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.82-0.18-1.5%¥11.86¥12.30¥11.6845,976,843
¥12.00+0.44+3.8%¥11.58¥12.10¥11.4944,861,253
¥11.56-0.46-3.8%¥11.72¥12.24¥11.5643,873,319
¥12.02-0.67-5.3%¥12.61¥12.62¥12.0038,287,464
¥12.69+0.05+0.4%¥12.77¥12.98¥12.4644,888,386
¥12.64-0.56-4.2%¥13.14¥13.22¥12.6437,461,579
¥13.20+0.48+3.8%¥12.71¥13.44¥12.6464,988,167
¥12.72+0.24+1.9%¥12.12¥12.78¥11.5475,371,010
¥12.48-0.47-3.6%¥12.92¥13.06¥12.4344,279,253
¥12.95-0.96-6.9%¥13.93¥14.04¥12.8867,361,224
¥13.91+0.07+0.5%¥13.77¥14.22¥13.6737,148,849
¥13.84-0.23-1.6%¥13.94¥14.04¥13.5531,227,967
¥14.07-0.24-1.7%¥14.60¥14.75¥13.9434,736,898
¥14.31-0.65-4.3%¥14.37¥14.87¥14.2041,843,512
¥14.96-0.26-1.7%¥15.13¥15.71¥14.8839,412,449
¥15.22-0.20-1.3%¥15.00¥15.39¥14.1967,901,195
¥15.42-0.27-1.7%¥15.50¥16.48¥15.3866,425,727
¥15.69+0.07+0.4%¥15.56¥15.95¥15.1665,171,254
¥15.62-0.12-0.8%¥15.83¥16.09¥15.5147,538,105
¥15.74-0.27-1.7%¥16.10¥16.19¥15.7037,277,844
¥16.01-0.11-0.7%¥16.08¥16.40¥15.9550,386,895
¥16.12-1.38-7.9%¥17.30¥17.43¥15.9873,164,812
¥17.50+0.50+2.9%¥17.42¥17.70¥17.0493,924,180
¥17.00+1.04+6.5%¥15.93¥17.07¥15.8688,263,281
¥15.96-0.09-0.6%¥16.20¥16.45¥15.8842,706,625
¥16.05+0.15+0.9%¥15.90¥16.35¥15.8555,175,812
¥15.90+0.62+4.1%¥15.38¥16.06¥15.2968,219,203
¥15.28-0.19-1.2%¥15.35¥15.70¥15.2140,664,625
¥15.47-0.09-0.6%¥15.60¥15.74¥14.8675,934,719
¥15.56+0.24+1.6%¥15.99¥16.28¥15.4075,752,422
¥15.32+0.92+6.4%¥14.47¥15.67¥14.2787,347,977
¥14.40-0.34-2.3%¥14.67¥14.73¥13.9641,870,051
¥14.74-0.23-1.5%¥14.97¥14.97¥14.4742,819,848
¥14.97+1.09+7.9%¥13.84¥15.19¥13.84103,745,641
¥13.88-0.36-2.5%¥14.20¥14.20¥13.8232,500,787
¥14.24+0.32+2.3%¥13.92¥14.49¥13.7537,241,184
¥13.92-0.51-3.5%¥14.41¥14.50¥13.8045,523,551
¥14.43+0.53+3.8%¥14.02¥14.55¥13.9552,013,926
¥13.90-0.40-2.8%¥13.94¥14.09¥13.6645,646,008
¥14.30-0.74-4.9%¥15.05¥15.07¥14.2855,856,324
¥15.04-0.16-1.1%¥15.00¥15.19¥14.5852,149,859
¥15.20-0.33-2.1%¥15.80¥15.84¥15.1960,536,602
¥15.53+0.26+1.7%¥15.10¥15.73¥14.7287,066,648
¥15.27+0.87+6.0%¥14.50¥15.48¥14.4780,543,961
¥14.40+0.32+2.3%¥14.05¥14.58¥13.7752,071,359
¥14.08-0.40-2.8%¥14.61¥14.93¥13.8346,469,176
¥14.48-0.09-0.6%¥14.49¥15.00¥14.3848,581,617
¥14.57+0.16+1.1%¥14.65¥14.72¥14.2854,028,664
¥14.41-0.30-2.0%¥14.51¥15.38¥14.3373,238,086
¥14.71-0.44-2.9%¥15.13¥15.23¥14.6251,819,551
¥15.15+0.20+1.3%¥14.96¥15.17¥14.6369,510,281
¥14.95+0.43+3.0%¥14.51¥15.56¥14.36120,570,047
¥14.52-0.26-1.8%¥14.78¥14.95¥14.4559,816,078
¥14.78+0.91+6.6%¥13.87¥14.89¥13.8188,883,109
¥13.87-0.26-1.8%¥14.01¥14.15¥13.6462,449,426
¥14.13+0.60+4.4%¥13.66¥14.15¥13.4072,094,406
¥13.53-0.28-2.0%¥13.80¥13.86¥13.2964,412,980
¥13.81-0.43-3.0%¥14.16¥14.18¥13.5968,344,844
¥14.24+0.73+5.4%¥13.44¥14.33¥13.3164,641,125
¥13.51+0.32+2.4%¥13.30¥13.80¥13.2649,971,516
¥13.19-0.14-1.1%¥13.38¥13.44¥12.9047,741,703
Ticker
Shenzhen:300568
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Senior Technology Material Soars in Hong Kong Trading Debut

Jun 23, 2026

Closed ¥18.94 (-6.8%) on Jun 23, 2026

Shenzhen Senior Technology Material Announces Final Offer Price HK$8.98 Per Offer Share

Jun 22, 2026

Closed ¥18.94 (-6.8%) on Jun 23, 2026

Shenzhen Senior Technology Material Determines Offer Price At HK$8.98 Per H Share

Jun 18, 2026

Closed ¥20.33 (+0.7%) on Jun 22, 2026

Shenzhen Senior Technology Material: Q1 2026 saw strong revenue growth but a sharp profit decline amid rising costs and new capital initiatives

Apr 27, 2026

Closed ¥15.78 (-4.5%) on Apr 28, 2026

Shenzhen Senior Technology Material: Revenue up 16.5% but net profit down 90% amid margin pressure and global expansion

Mar 31, 2026

Closed ¥14.81 (-3.6%) on Mar 31, 2026

Shenzhen Senior Technology Material: Revenue up, profit down sharply; cash flow strong amid expansion and higher costs

Oct 26, 2025

Shenzhen Senior Technology Material: Revenue up 14.8% but net profit down 58.5% amid margin pressure and global expansion

Aug 20, 2025

Shenzhen Senior Technology Material: Revenue up, profit down sharply; major buyback and Malaysia investment shift

Apr 29, 2025

Shenzhen Senior Technology Material: Revenue up 17.5%, net profit down 36.9%, with global expansion and margin pressure

Apr 28, 2025

Shenzhen Senior Technology Material: Revenue up, profit down sharply as costs and expansion weigh on results

Oct 28, 2024

All Shenzhen Senior Technology Material Co., Ltd. news

Shenzhen Senior Technology Material Co., Ltd. on 6ix

News releases
5 in the last 12 months · 11 in all · newest Jun 23, 2026 · oldest 2024

Where Shenzhen Senior Technology Material Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:300568 星源材质 · Home listing · This pageShenzhenChinaCNY
HKEX:6067 星源材質HKEXHong KongHKD
Frankfurt:7SBFrankfurtGermanyEUR
SIX Swiss:SENIOR.USDSIX SwissSwitzerlandUSD
Frankfurt:7SB0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Shenzhen Senior Technology Material Co., Ltd.