Stock listing

Shenzhen:300536 Wuhan Nusun Landscape Co., Ltd. (农尚环境) 股价

Follow Wuhan Nusun Landscape Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300536

¥7.20 CNY -0.32 (-4.3%)

Close on Nov 3, 2026

Past year -17.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.13 – ¥7.56 CNYNov 3, 2026
Volume
6.61M sharesNov 3, 2026
Market cap
¥2.11B CNYAt the close on Nov 3, 2026 · price × 293.3M shares outstanding
52-week range
¥6.42 – ¥14.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥70.08M CNYMedian day 7.29M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wuhan Nusun Landscape Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300536 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.20-0.32-4.3%¥7.50¥7.56¥7.136,611,100
¥7.52+0.15+2.0%¥7.45¥7.70¥7.219,875,500
¥7.37-0.45-5.8%¥7.80¥7.93¥7.357,325,500
¥7.82-0.16-2.0%¥8.08¥8.08¥7.775,467,400
¥7.98+0.07+0.9%¥7.96¥8.19¥7.758,905,200
¥7.91-0.42-5.0%¥8.33¥8.40¥7.8310,283,400
¥8.33-0.05-0.6%¥8.38¥8.73¥8.1310,830,600
¥8.38+0.18+2.2%¥8.16¥8.43¥7.6018,242,700
¥8.20-0.05-0.6%¥8.28¥8.54¥8.1816,261,200
¥8.25+0.65+8.6%¥7.66¥8.55¥7.6119,090,200
¥7.60+0.24+3.3%¥7.36¥7.64¥7.277,293,700
¥7.36-0.02-0.3%¥7.28¥7.61¥7.128,834,200
¥7.38-0.23-3.0%¥7.71¥7.78¥7.329,238,700
¥7.61+0.15+2.0%¥7.20¥7.95¥7.2017,157,600
¥7.46-0.23-3.0%¥7.69¥7.80¥7.444,798,500
¥7.69-0.05-0.6%¥7.68¥7.76¥7.388,963,300
¥7.74-0.27-3.4%¥7.93¥8.05¥7.694,307,300
¥8.01+0.03+0.4%¥7.98¥8.02¥7.545,756,800
¥7.98-0.09-1.1%¥8.09¥8.24¥7.885,895,000
¥8.07-0.03-0.4%¥8.17¥8.38¥8.055,751,500
¥8.10-0.07-0.9%¥8.17¥8.32¥8.104,528,400
¥8.17-0.18-2.2%¥8.34¥8.39¥7.994,560,600
¥8.35-0.11-1.3%¥8.43¥8.50¥8.303,593,515
¥8.46-0.03-0.4%¥8.51¥8.66¥8.444,254,300
¥8.49-0.06-0.7%¥8.57¥8.72¥8.465,701,600
¥8.55-0.21-2.4%¥8.76¥8.88¥8.556,255,409
¥8.76+0.14+1.6%¥8.70¥8.77¥8.544,568,400
¥8.62+0.01+0.1%¥8.66¥8.69¥8.484,515,700
¥8.61+0.10+1.2%¥8.51¥8.66¥8.354,817,300
¥8.51-0.31-3.5%¥8.79¥8.88¥8.456,075,500
¥8.82-0.22-2.4%¥9.05¥9.09¥8.725,319,800
¥9.04+0.07+0.8%¥8.91¥9.11¥8.607,872,900
¥8.97+0.06+0.7%¥8.87¥9.01¥8.785,333,700
¥8.91-0.02-0.2%¥8.86¥9.05¥8.824,534,200
¥8.93-0.35-3.8%¥9.28¥9.30¥8.839,499,600
¥9.28+0.13+1.4%¥9.18¥9.44¥9.097,172,703
¥9.15-0.01-0.1%¥9.16¥9.35¥9.069,209,699
¥9.16-0.07-0.8%¥9.35¥9.59¥9.109,631,900
¥9.23+0.34+3.8%¥8.81¥9.26¥8.8010,002,140
¥8.89-0.07-0.8%¥8.96¥9.15¥8.856,058,300
¥8.96-0.10-1.1%¥8.95¥9.07¥8.806,606,840
¥9.06-0.11-1.2%¥9.19¥9.35¥9.056,010,200
¥9.17+0.09+1.0%¥9.10¥9.37¥9.0110,218,400
¥9.08+0.07+0.8%¥9.01¥9.19¥8.985,371,879
¥9.01+0.21+2.4%¥8.80¥9.08¥8.617,443,800
¥8.80-0.12-1.3%¥8.94¥8.94¥8.596,997,900
¥8.92+0.12+1.4%¥8.81¥8.96¥8.635,584,400
¥8.80-0.06-0.7%¥8.94¥9.05¥8.756,938,515
¥8.86-0.59-6.2%¥9.30¥9.30¥8.8414,110,203
¥9.45+0.46+5.1%¥9.00¥9.60¥8.9518,207,801
¥8.99+0.17+1.9%¥8.90¥9.02¥8.737,982,400
¥8.82-0.06-0.7%¥8.90¥8.95¥8.649,331,715
¥8.88-0.21-2.3%¥9.12¥9.21¥8.887,331,500
¥9.09-0.02-0.2%¥9.08¥9.20¥9.065,294,500
¥9.11+0.07+0.8%¥8.98¥9.21¥8.827,830,600
¥9.04+0.16+1.8%¥9.06¥9.15¥8.716,340,700
¥8.880.000.0%¥8.93¥9.04¥8.4010,085,992
¥8.88+0.01+0.1%¥8.87¥9.09¥8.727,425,900
¥8.87+0.03+0.3%¥8.97¥9.32¥8.7812,931,492
¥8.84+0.80+10.0%¥8.08¥8.99¥8.0515,818,900
¥8.04+0.29+3.7%¥7.76¥8.08¥7.7410,450,300
Ticker
Shenzhen:300536
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Wuhan Nusun Landscape Plans To Raise Fund Via Bond Issuance

Dec 8, 2025

Closed ¥8.00 (-2.2%) on Dec 9, 2025

All Wuhan Nusun Landscape Co., Ltd. news

Wuhan Nusun Landscape Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 8, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Wuhan Nusun Landscape Co., Ltd.