Stock listing

Shenzhen:300525 Fujian Boss Software Corp. (博思软件) 股价

Follow Fujian Boss Software Corp. into a list and get an email when it puts out news.

Share price · SZSE:300525

¥7.51 CNY +0.51 (+7.3%)

Close on Nov 2, 2026

Past year -44.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.97 – ¥7.60 CNYNov 2, 2026
Volume
26.40M sharesNov 2, 2026
Market cap
¥5.64B CNYAt the close on Nov 2, 2026 · price × 751.6M shares outstanding
52-week range
¥6.97 – ¥16.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥134.6M CNYMedian day 12.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujian Boss Software Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300525 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.51+0.51+7.3%¥7.06¥7.60¥6.9726,404,200
¥7.00-0.38-5.1%¥7.40¥7.41¥7.0021,327,223
¥7.38-0.26-3.4%¥7.59¥7.61¥7.3615,387,400
¥7.64-0.02-0.3%¥7.70¥7.81¥7.5815,853,484
¥7.66-0.42-5.2%¥8.06¥8.18¥7.6619,459,163
¥8.08+0.18+2.3%¥7.83¥8.23¥7.7926,432,101
¥7.90+0.38+5.1%¥7.40¥7.94¥7.3027,637,506
¥7.52-0.36-4.6%¥7.91¥7.94¥7.5215,990,980
¥7.88+0.18+2.3%¥7.74¥8.12¥7.7020,536,103
¥7.70+0.10+1.3%¥7.55¥7.76¥7.539,876,499
¥7.60+0.12+1.6%¥7.45¥7.66¥7.439,665,453
¥7.48-0.21-2.7%¥7.77¥7.82¥7.4212,136,285
¥7.69-0.16-2.0%¥7.70¥7.89¥7.669,983,851
¥7.85-0.03-0.4%¥7.81¥7.89¥7.757,599,100
¥7.88+0.01+0.1%¥7.79¥7.94¥7.6510,090,700
¥7.87+0.06+0.8%¥7.76¥7.90¥7.7110,072,003
¥7.81+0.27+3.6%¥7.56¥7.85¥7.4115,445,666
¥7.54-0.14-1.8%¥7.69¥7.73¥7.506,788,700
¥7.68-0.10-1.3%¥7.78¥7.82¥7.656,607,700
¥7.78+0.10+1.3%¥7.68¥7.84¥7.647,229,800
¥7.68-0.05-0.6%¥7.73¥7.76¥7.588,367,853
¥7.73-0.08-1.0%¥7.80¥7.84¥7.717,323,996
¥7.81-0.23-2.9%¥8.08¥8.08¥7.8011,894,491
¥8.04+0.20+2.6%¥7.88¥8.15¥7.8815,563,005
¥7.84+0.12+1.6%¥7.75¥7.85¥7.7410,443,571
¥7.72+0.09+1.2%¥7.67¥7.81¥7.668,910,288
¥7.63-0.09-1.2%¥7.70¥7.75¥7.606,089,611
¥7.72+0.01+0.1%¥7.70¥7.76¥7.588,970,063
¥7.71-0.07-0.9%¥7.79¥7.91¥7.719,297,822
¥7.78+0.12+1.6%¥7.68¥7.86¥7.6510,332,664
¥7.66-0.26-3.3%¥7.79¥7.81¥7.5215,305,620
¥7.92-0.09-1.1%¥8.02¥8.11¥7.907,981,600
¥8.01-0.24-2.9%¥8.24¥8.24¥8.0013,929,972
¥8.250.000.0%¥8.25¥8.37¥8.167,670,099
¥8.25-0.09-1.1%¥8.31¥8.41¥8.2011,649,859
¥8.34+0.10+1.2%¥8.31¥8.60¥8.3017,308,924
¥8.24-0.14-1.7%¥8.41¥8.47¥8.239,323,800
¥8.38-0.11-1.3%¥8.43¥8.48¥8.2510,874,967
¥8.49+0.19+2.3%¥8.31¥8.53¥8.2517,466,900
¥8.30+0.14+1.7%¥8.07¥8.36¥8.0113,574,448
¥8.16-0.05-0.6%¥8.25¥8.38¥8.1515,026,440
¥8.21+0.02+0.2%¥8.16¥8.25¥8.148,334,820
¥8.19+0.03+0.4%¥8.16¥8.27¥8.109,539,428
¥8.16+0.20+2.5%¥7.96¥8.20¥7.9311,448,083
¥7.96-0.16-2.0%¥8.14¥8.16¥7.919,200,247
¥8.12-0.08-1.0%¥8.19¥8.19¥8.037,485,600
¥8.20+0.09+1.1%¥8.16¥8.28¥8.109,431,916
¥8.11-0.39-4.6%¥8.41¥8.45¥8.0717,936,641
¥8.50-0.16-1.8%¥8.62¥8.62¥8.3519,145,900
¥8.66-0.08-0.9%¥8.73¥8.74¥8.4815,726,671
¥8.74-0.14-1.6%¥8.86¥9.01¥8.5722,125,545
¥8.88-0.01-0.1%¥9.04¥9.35¥8.8833,033,703
¥8.89-0.04-0.4%¥8.93¥9.03¥8.8116,815,439
¥8.93-0.07-0.8%¥9.05¥9.09¥8.8518,677,604
¥9.00-0.02-0.2%¥9.15¥9.20¥8.9120,836,504
¥9.02-0.40-4.2%¥9.28¥9.32¥8.7640,290,863
¥9.42+0.05+0.5%¥9.11¥9.84¥9.0650,442,832
¥9.37+0.36+4.0%¥8.99¥9.72¥8.9750,227,020
¥9.010.000.0%¥8.94¥9.21¥8.9429,932,691
¥9.01-0.35-3.7%¥9.32¥9.35¥8.8649,790,105
Ticker
Shenzhen:300525
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Fujian Boss Software Corp.