Stock listing

Shenzhen:300520 GuoChuang Software Co., Ltd. (科大国创) 股价

Follow GuoChuang Software Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300520

¥21.61 CNY +1.73 (+8.7%)

Close on Nov 2, 2026

Past year -49.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.55 – ¥21.96 CNYNov 2, 2026
Volume
14.40M sharesNov 2, 2026
Market cap
¥6.31B CNYAt the close on Nov 2, 2026 · price × 292.0M shares outstanding
52-week range
¥19.55 – ¥55.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥216.9M CNYMedian day 8.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GuoChuang Software Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300520 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.61+1.73+8.7%¥21.00¥21.96¥19.5514,400,715
¥19.88-1.60-7.4%¥21.00¥21.41¥19.8811,420,896
¥21.48-0.99-4.4%¥22.50¥22.50¥21.457,069,498
¥22.47+0.22+1.0%¥22.44¥22.80¥22.008,675,369
¥22.25-0.46-2.0%¥22.79¥23.75¥22.2512,646,960
¥22.71+0.58+2.6%¥22.04¥23.45¥21.8813,373,300
¥22.13+0.75+3.5%¥21.67¥22.29¥19.8712,928,088
¥21.38-0.48-2.2%¥22.05¥22.20¥21.387,666,825
¥21.86-0.50-2.2%¥22.76¥22.76¥21.8110,477,386
¥22.36+1.41+6.7%¥21.67¥22.41¥20.9012,463,864
¥20.95-0.14-0.7%¥21.00¥21.35¥20.606,040,459
¥21.090.000.0%¥21.36¥22.38¥20.967,545,000
¥21.09-0.83-3.8%¥21.35¥21.87¥21.036,055,738
¥21.92-0.57-2.5%¥22.36¥22.40¥21.895,190,308
¥22.49+0.14+0.6%¥21.88¥22.78¥21.418,004,787
¥22.35+0.04+0.2%¥22.20¥22.74¥21.849,172,622
¥22.31+0.70+3.2%¥21.36¥22.43¥20.3012,438,720
¥21.61-0.96-4.3%¥22.39¥22.55¥21.428,518,300
¥22.57-0.37-1.6%¥23.36¥23.46¥22.508,286,491
¥22.94+0.36+1.6%¥22.41¥23.35¥22.379,783,927
¥22.58-1.29-5.4%¥23.75¥23.86¥22.4014,390,993
¥23.87-1.79-7.0%¥25.10¥25.39¥23.7924,513,072
¥25.66+2.73+11.9%¥23.61¥26.50¥23.0738,140,383
¥22.93+0.07+0.3%¥23.00¥23.30¥22.814,913,500
¥22.86+0.14+0.6%¥22.79¥22.98¥22.635,253,379
¥22.72+0.67+3.0%¥22.30¥23.01¥22.287,955,254
¥22.05-0.04-0.2%¥22.01¥22.47¥21.864,508,924
¥22.09+0.12+0.5%¥21.85¥22.22¥21.575,371,688
¥21.97-0.31-1.4%¥22.22¥22.65¥21.945,339,800
¥22.28+0.03+0.1%¥22.05¥22.69¥22.034,405,232
¥22.25-0.73-3.2%¥22.86¥22.86¥21.865,627,240
¥22.98-0.23-1.0%¥23.07¥23.23¥22.704,149,378
¥23.21-0.47-2.0%¥23.91¥23.97¥23.194,422,158
¥23.68-0.24-1.0%¥23.88¥24.13¥23.573,760,643
¥23.92-0.12-0.5%¥24.11¥24.25¥23.695,966,900
¥24.04+0.05+0.2%¥24.31¥25.17¥23.9010,566,712
¥23.99-0.16-0.7%¥24.73¥24.98¥23.825,774,858
¥24.15-0.26-1.1%¥24.08¥24.37¥23.824,929,320
¥24.41+0.37+1.5%¥23.97¥24.60¥23.737,397,546
¥24.04+0.41+1.7%¥23.27¥24.08¥23.185,340,669
¥23.63-0.19-0.8%¥24.20¥24.39¥23.637,085,130
¥23.82+0.27+1.1%¥23.56¥23.89¥23.415,805,872
¥23.55+0.51+2.2%¥23.17¥24.25¥23.008,722,853
¥23.04-0.31-1.3%¥22.96¥23.17¥21.908,861,037
¥23.35-0.77-3.2%¥23.93¥24.22¥22.986,771,863
¥24.12+0.20+0.8%¥23.66¥24.56¥23.326,803,544
¥23.92+0.10+0.4%¥24.02¥24.36¥23.775,117,189
¥23.82-1.74-6.8%¥25.15¥25.31¥23.808,278,690
¥25.56-0.51-2.0%¥26.02¥26.02¥25.087,123,303
¥26.07+0.41+1.6%¥25.71¥26.17¥25.386,350,446
¥25.66-0.18-0.7%¥25.94¥26.24¥25.108,418,100
¥25.84-0.98-3.7%¥26.87¥26.95¥25.8310,347,200
¥26.82+0.87+3.4%¥26.08¥27.21¥25.8113,355,682
¥25.95-1.04-3.9%¥27.02¥27.07¥25.8310,999,859
¥26.99+0.61+2.3%¥26.78¥27.10¥26.149,479,706
¥26.38-0.12-0.5%¥26.47¥26.56¥25.5210,313,852
¥26.50-0.42-1.6%¥26.60¥27.15¥26.0411,568,904
¥26.92+0.55+2.1%¥26.20¥26.97¥26.0212,486,077
¥26.37+0.75+2.9%¥25.71¥26.37¥25.4812,667,267
¥25.62+0.63+2.5%¥25.02¥26.16¥24.4813,766,164
Ticker
Shenzhen:300520
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

GuoChuang Software's Controlling Shareholder To Sell 5.0% Stake In Company

Feb 9, 2026

Closed ¥48.48 (-1.4%) on Feb 10, 2026

All GuoChuang Software Co., Ltd. news

GuoChuang Software Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about GuoChuang Software Co., Ltd.