Stock listing
Shenzhen:300513 Beijing E-techstar Co., Ltd. (恒实科技) 股价
Follow Beijing E-techstar Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300513
¥6.05 CNY -0.42 (-6.5%)
Close on Oct 30, 2026
- Day range
- ¥6.04 – ¥6.49 CNYOct 30, 2026
- Volume
- 8.43M sharesOct 30, 2026
- Market cap
- ¥1.90B CNYAt the close on Oct 30, 2026 · price × 313.7M shares outstanding
- 52-week range
- ¥6.04 – ¥11.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥39.36M CNYMedian day 5.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300513 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.05 | -0.42 | -6.5% | ¥6.32 | ¥6.49 | ¥6.04 | 8,425,999 | |
| ¥6.47 | -0.18 | -2.7% | ¥6.65 | ¥6.69 | ¥6.47 | 4,994,725 | |
| ¥6.65 | -0.03 | -0.4% | ¥6.65 | ¥6.79 | ¥6.54 | 6,803,140 | |
| ¥6.68 | -0.42 | -5.9% | ¥7.10 | ¥7.17 | ¥6.66 | 7,794,300 | |
| ¥7.10 | +0.04 | +0.6% | ¥7.00 | ¥7.21 | ¥6.95 | 6,387,500 | |
| ¥7.06 | +0.18 | +2.6% | ¥6.84 | ¥7.09 | ¥6.45 | 8,316,900 | |
| ¥6.88 | -0.21 | -3.0% | ¥7.15 | ¥7.25 | ¥6.87 | 5,515,200 | |
| ¥7.09 | -0.04 | -0.6% | ¥7.18 | ¥7.27 | ¥7.09 | 3,942,240 | |
| ¥7.13 | +0.14 | +2.0% | ¥6.99 | ¥7.19 | ¥6.93 | 6,202,300 | |
| ¥6.99 | -0.17 | -2.4% | ¥7.10 | ¥7.20 | ¥6.85 | 6,176,060 | |
| ¥7.16 | +0.03 | +0.4% | ¥7.23 | ¥7.37 | ¥7.11 | 5,669,125 | |
| ¥7.13 | -0.20 | -2.7% | ¥7.15 | ¥7.30 | ¥7.10 | 4,873,800 | |
| ¥7.33 | -0.24 | -3.2% | ¥7.57 | ¥7.60 | ¥7.32 | 5,481,704 | |
| ¥7.57 | +0.10 | +1.3% | ¥7.37 | ¥7.62 | ¥7.22 | 6,134,572 | |
| ¥7.47 | +0.05 | +0.7% | ¥7.42 | ¥7.55 | ¥7.33 | 5,359,300 | |
| ¥7.42 | +0.04 | +0.5% | ¥7.38 | ¥7.45 | ¥7.06 | 5,625,400 | |
| ¥7.38 | -0.02 | -0.3% | ¥7.42 | ¥7.53 | ¥7.31 | 4,847,956 | |
| ¥7.40 | -0.08 | -1.1% | ¥7.48 | ¥7.56 | ¥7.36 | 3,379,000 | |
| ¥7.48 | +0.14 | +1.9% | ¥7.33 | ¥7.54 | ¥7.30 | 5,235,288 | |
| ¥7.34 | -0.01 | -0.1% | ¥7.45 | ¥7.45 | ¥7.27 | 5,416,007 | |
| ¥7.35 | -0.01 | -0.1% | ¥7.36 | ¥7.42 | ¥7.31 | 4,508,957 | |
| ¥7.36 | -0.21 | -2.8% | ¥7.53 | ¥7.56 | ¥7.31 | 7,497,800 | |
| ¥7.57 | +0.30 | +4.1% | ¥7.31 | ¥7.70 | ¥7.25 | 11,132,438 | |
| ¥7.27 | +0.17 | +2.4% | ¥7.07 | ¥7.31 | ¥7.07 | 5,987,340 | |
| ¥7.10 | -0.06 | -0.8% | ¥7.16 | ¥7.30 | ¥7.09 | 4,514,596 | |
| ¥7.16 | +0.04 | +0.6% | ¥7.13 | ¥7.20 | ¥7.00 | 4,735,100 | |
| ¥7.12 | -0.02 | -0.3% | ¥7.07 | ¥7.21 | ¥7.04 | 4,202,200 | |
| ¥7.14 | -0.24 | -3.3% | ¥7.34 | ¥7.46 | ¥7.11 | 5,526,920 | |
| ¥7.38 | +0.02 | +0.3% | ¥7.30 | ¥7.46 | ¥7.29 | 4,027,352 | |
| ¥7.36 | -0.11 | -1.5% | ¥7.47 | ¥7.58 | ¥7.25 | 3,972,900 | |
| ¥7.47 | -0.12 | -1.6% | ¥7.58 | ¥7.59 | ¥7.45 | 3,346,938 | |
| ¥7.59 | -0.06 | -0.8% | ¥7.71 | ¥7.77 | ¥7.52 | 2,999,684 | |
| ¥7.65 | +0.06 | +0.8% | ¥7.58 | ¥7.66 | ¥7.55 | 2,669,012 | |
| ¥7.59 | +0.03 | +0.4% | ¥7.56 | ¥7.63 | ¥7.51 | 4,102,400 | |
| ¥7.56 | -0.02 | -0.3% | ¥7.65 | ¥7.73 | ¥7.54 | 3,948,500 | |
| ¥7.58 | -0.14 | -1.8% | ¥7.75 | ¥7.79 | ¥7.54 | 4,779,400 | |
| ¥7.72 | -0.01 | -0.1% | ¥7.69 | ¥7.76 | ¥7.60 | 4,816,408 | |
| ¥7.73 | +0.16 | +2.1% | ¥7.57 | ¥7.74 | ¥7.52 | 5,850,138 | |
| ¥7.57 | +0.13 | +1.7% | ¥7.45 | ¥7.57 | ¥7.32 | 5,645,484 | |
| ¥7.44 | +0.06 | +0.8% | ¥7.43 | ¥7.48 | ¥7.38 | 3,895,900 | |
| ¥7.38 | -0.10 | -1.3% | ¥7.48 | ¥7.52 | ¥7.35 | 4,433,400 | |
| ¥7.48 | +0.05 | +0.7% | ¥7.36 | ¥7.54 | ¥7.36 | 3,726,600 | |
| ¥7.43 | +0.15 | +2.1% | ¥7.24 | ¥7.44 | ¥7.18 | 5,080,852 | |
| ¥7.28 | +0.02 | +0.3% | ¥7.23 | ¥7.33 | ¥7.15 | 5,253,396 | |
| ¥7.26 | -0.02 | -0.3% | ¥7.28 | ¥7.38 | ¥7.10 | 4,509,900 | |
| ¥7.28 | +0.16 | +2.2% | ¥7.14 | ¥7.33 | ¥7.14 | 4,465,400 | |
| ¥7.12 | -0.28 | -3.8% | ¥7.37 | ¥7.37 | ¥7.09 | 4,631,764 | |
| ¥7.40 | -0.01 | -0.1% | ¥7.41 | ¥7.43 | ¥7.28 | 4,337,300 | |
| ¥7.41 | +0.10 | +1.4% | ¥7.31 | ¥7.45 | ¥7.26 | 4,672,108 | |
| ¥7.31 | +0.01 | +0.1% | ¥7.31 | ¥7.38 | ¥7.21 | 5,456,176 | |
| ¥7.30 | -0.12 | -1.6% | ¥7.43 | ¥7.58 | ¥7.29 | 6,179,500 | |
| ¥7.42 | +0.16 | +2.2% | ¥7.37 | ¥7.46 | ¥7.27 | 6,179,512 | |
| ¥7.26 | -0.03 | -0.4% | ¥7.26 | ¥7.37 | ¥7.17 | 4,954,500 | |
| ¥7.29 | +0.12 | +1.7% | ¥7.15 | ¥7.33 | ¥7.09 | 5,916,550 | |
| ¥7.17 | -0.06 | -0.8% | ¥7.23 | ¥7.26 | ¥7.01 | 7,192,583 | |
| ¥7.23 | +0.02 | +0.3% | ¥7.17 | ¥7.37 | ¥7.14 | 6,291,392 | |
| ¥7.21 | +0.04 | +0.6% | ¥7.12 | ¥7.33 | ¥7.08 | 7,590,010 | |
| ¥7.17 | +0.07 | +1.0% | ¥7.22 | ¥7.29 | ¥7.12 | 7,080,720 | |
| ¥7.10 | +0.25 | +3.6% | ¥6.84 | ¥7.13 | ¥6.81 | 7,245,300 | |
| ¥6.85 | +0.19 | +2.9% | ¥6.66 | ¥6.91 | ¥6.62 | 6,436,992 | |
| ¥6.66 | -0.08 | -1.2% | ¥6.75 | ¥6.89 | ¥6.60 | 6,017,988 |
- Ticker
- Shenzhen:300513
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Beijing E-techstar Co., Ltd.