Stock listing
Shenzhen:300508 Shanghai Weihong Electronic Technology Co., Ltd. (维宏股份) 股价
Follow Shanghai Weihong Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300508
¥41.54 CNY -2.38 (-5.4%)
Close on Nov 3, 2026
- Day range
- ¥41.00 – ¥45.57 CNYNov 3, 2026
- Volume
- 13.04M sharesNov 3, 2026
- Market cap
- ¥4.56B CNYAt the close on Nov 3, 2026 · price × 109.7M shares outstanding
- 52-week range
- ¥29.05 – ¥65.65 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥168.8M CNYMedian day 2.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300508 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.54 | -2.38 | -5.4% | ¥43.49 | ¥45.57 | ¥41.00 | 13,042,201 | |
| ¥43.92 | +7.32 | +20.0% | ¥36.60 | ¥43.92 | ¥33.98 | 12,325,432 | |
| ¥36.60 | +0.12 | +0.3% | ¥34.44 | ¥38.93 | ¥34.13 | 9,590,078 | |
| ¥36.48 | -4.32 | -10.6% | ¥39.92 | ¥40.33 | ¥36.21 | 8,711,520 | |
| ¥40.80 | +1.70 | +4.3% | ¥38.53 | ¥44.23 | ¥37.80 | 12,167,694 | |
| ¥39.10 | +0.23 | +0.6% | ¥37.86 | ¥42.40 | ¥36.89 | 11,371,123 | |
| ¥38.87 | +4.78 | +14.0% | ¥36.48 | ¥40.50 | ¥36.48 | 13,064,507 | |
| ¥34.09 | +1.27 | +3.9% | ¥31.78 | ¥34.25 | ¥29.05 | 6,464,440 | |
| ¥32.82 | -0.37 | -1.1% | ¥33.22 | ¥34.50 | ¥32.75 | 3,481,740 | |
| ¥33.19 | -0.81 | -2.4% | ¥34.14 | ¥34.40 | ¥32.98 | 3,740,658 | |
| ¥34.00 | +2.57 | +8.2% | ¥31.43 | ¥35.35 | ¥31.42 | 5,494,738 | |
| ¥31.43 | +0.19 | +0.6% | ¥31.24 | ¥32.06 | ¥29.77 | 2,747,200 | |
| ¥31.24 | +0.37 | +1.2% | ¥31.49 | ¥32.36 | ¥30.95 | 2,331,551 | |
| ¥30.87 | -1.42 | -4.4% | ¥31.00 | ¥31.86 | ¥30.67 | 2,313,840 | |
| ¥32.29 | -0.97 | -2.9% | ¥33.02 | ¥33.35 | ¥32.25 | 3,165,601 | |
| ¥33.26 | -0.46 | -1.4% | ¥33.50 | ¥33.93 | ¥31.71 | 3,116,600 | |
| ¥33.72 | -0.75 | -2.2% | ¥34.63 | ¥34.63 | ¥33.00 | 2,066,958 | |
| ¥34.47 | -0.29 | -0.8% | ¥34.88 | ¥34.88 | ¥32.30 | 2,695,268 | |
| ¥34.76 | -1.39 | -3.8% | ¥36.88 | ¥37.26 | ¥34.49 | 1,958,200 | |
| ¥36.15 | -0.66 | -1.8% | ¥37.00 | ¥37.64 | ¥36.02 | 1,846,660 | |
| ¥36.81 | -0.35 | -0.9% | ¥37.06 | ¥37.91 | ¥36.81 | 1,437,076 | |
| ¥37.16 | -1.89 | -4.8% | ¥39.31 | ¥39.45 | ¥36.77 | 2,070,966 | |
| ¥39.05 | -0.49 | -1.2% | ¥39.54 | ¥40.50 | ¥39.00 | 1,705,999 | |
| ¥39.54 | +0.56 | +1.4% | ¥39.20 | ¥39.84 | ¥38.52 | 1,613,140 | |
| ¥38.98 | -0.20 | -0.5% | ¥39.75 | ¥39.80 | ¥38.81 | 1,590,080 | |
| ¥39.18 | -0.32 | -0.8% | ¥39.50 | ¥40.24 | ¥39.01 | 1,819,190 | |
| ¥39.50 | +0.68 | +1.8% | ¥39.44 | ¥40.08 | ¥39.09 | 2,194,040 | |
| ¥38.82 | +0.10 | +0.3% | ¥38.27 | ¥39.48 | ¥38.01 | 2,446,772 | |
| ¥38.72 | +2.07 | +5.6% | ¥36.65 | ¥38.87 | ¥36.45 | 2,858,459 | |
| ¥36.65 | -0.30 | -0.8% | ¥37.10 | ¥37.28 | ¥36.50 | 1,434,420 | |
| ¥36.95 | -0.11 | -0.3% | ¥37.08 | ¥37.53 | ¥36.11 | 1,839,320 | |
| ¥37.06 | -0.67 | -1.8% | ¥37.50 | ¥37.50 | ¥35.77 | 2,094,148 | |
| ¥37.73 | -1.01 | -2.6% | ¥38.38 | ¥38.39 | ¥37.60 | 1,865,644 | |
| ¥38.74 | -0.36 | -0.9% | ¥39.00 | ¥39.95 | ¥38.47 | 1,740,920 | |
| ¥39.10 | -1.15 | -2.9% | ¥40.20 | ¥40.20 | ¥38.83 | 1,911,927 | |
| ¥40.25 | +1.11 | +2.8% | ¥39.14 | ¥40.46 | ¥38.85 | 2,374,035 | |
| ¥39.14 | -0.65 | -1.6% | ¥40.45 | ¥40.81 | ¥38.60 | 2,805,976 | |
| ¥39.79 | +0.11 | +0.3% | ¥40.46 | ¥41.07 | ¥38.88 | 2,281,800 | |
| ¥39.68 | -0.74 | -1.8% | ¥39.74 | ¥40.34 | ¥38.89 | 2,226,728 | |
| ¥40.42 | -1.76 | -4.2% | ¥42.18 | ¥42.39 | ¥40.00 | 2,968,220 | |
| ¥42.18 | +2.78 | +7.1% | ¥39.00 | ¥42.45 | ¥38.63 | 4,157,456 | |
| ¥39.40 | -1.00 | -2.5% | ¥40.81 | ¥41.24 | ¥39.36 | 2,958,300 | |
| ¥40.40 | +0.44 | +1.1% | ¥39.88 | ¥41.15 | ¥39.42 | 2,954,008 | |
| ¥39.96 | -1.60 | -3.8% | ¥41.53 | ¥41.90 | ¥39.86 | 3,018,080 | |
| ¥41.56 | -0.29 | -0.7% | ¥41.68 | ¥42.34 | ¥40.27 | 2,488,580 | |
| ¥41.85 | -1.58 | -3.6% | ¥43.90 | ¥43.90 | ¥40.80 | 2,971,880 | |
| ¥43.43 | -0.27 | -0.6% | ¥43.80 | ¥44.33 | ¥42.17 | 2,939,615 | |
| ¥43.70 | +0.35 | +0.8% | ¥44.22 | ¥44.96 | ¥42.50 | 3,844,076 | |
| ¥43.35 | -7.08 | -14.0% | ¥49.50 | ¥50.00 | ¥43.16 | 5,906,474 | |
| ¥50.43 | -0.85 | -1.7% | ¥49.82 | ¥51.08 | ¥49.35 | 4,390,620 | |
| ¥51.28 | +5.08 | +11.0% | ¥48.00 | ¥51.85 | ¥47.54 | 6,258,779 | |
| ¥46.20 | -0.20 | -0.4% | ¥46.37 | ¥47.37 | ¥45.03 | 3,050,500 | |
| ¥46.40 | -1.00 | -2.1% | ¥47.50 | ¥48.88 | ¥46.27 | 3,150,129 | |
| ¥47.40 | +0.77 | +1.7% | ¥47.16 | ¥48.20 | ¥46.80 | 3,388,500 | |
| ¥46.63 | +0.08 | +0.2% | ¥45.98 | ¥47.36 | ¥44.91 | 4,525,500 | |
| ¥46.55 | +0.13 | +0.3% | ¥47.12 | ¥47.94 | ¥44.80 | 4,880,701 | |
| ¥46.42 | +0.37 | +0.8% | ¥46.37 | ¥47.35 | ¥45.12 | 4,315,792 | |
| ¥46.05 | +1.18 | +2.6% | ¥44.14 | ¥47.87 | ¥43.60 | 5,186,300 | |
| ¥44.87 | +2.65 | +6.3% | ¥42.25 | ¥45.34 | ¥41.81 | 5,966,521 | |
| ¥42.22 | +1.77 | +4.4% | ¥41.17 | ¥42.25 | ¥38.53 | 7,088,447 | |
| ¥40.45 | +1.93 | +5.0% | ¥42.13 | ¥44.32 | ¥39.90 | 9,061,860 |
- Ticker
- Shenzhen:300508
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shanghai Weihong Electronic Technology Co., Ltd.