Stock listing

Shenzhen:300501 HySum Flexibles Global, Inc. (海顺新材) 股价

Follow HySum Flexibles Global, Inc. into a list and get an email when it puts out news.

Share price · SZSE:300501

¥10.58 CNY -0.35 (-3.2%)

Close on Oct 22, 2026

Past year -1.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥10.54 – ¥11.06 CNYOct 22, 2026
Volume: 4.62M sharesOct 22, 2026
Market cap: ¥2.94B CNYAt the close on Oct 22, 2026 · price × 278.2M shares outstanding
52-week range: ¥8.98 – ¥16.06 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:300501 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥10.58	-0.35	-3.2%	¥11.06	¥11.06	¥10.54	4,618,951
Wed, Oct 21	¥10.93	-0.28	-2.5%	¥11.22	¥11.32	¥10.82	4,700,992
Tue, Oct 20	¥11.21	+0.26	+2.4%	¥10.95	¥11.42	¥10.80	7,272,641
Mon, Oct 19	¥10.95	-0.36	-3.2%	¥11.18	¥11.32	¥10.59	10,765,278
Fri, Oct 16	¥11.31	-0.29	-2.5%	¥11.75	¥11.80	¥11.22	7,518,390
Thu, Oct 15	¥11.60	+0.20	+1.8%	¥11.33	¥11.74	¥11.20	10,109,238
Wed, Oct 14	¥11.40	-0.07	-0.6%	¥11.43	¥11.73	¥11.20	11,174,604
Tue, Oct 13	¥11.47	+0.05	+0.4%	¥11.31	¥11.85	¥11.00	13,357,003
Mon, Oct 12	¥11.42	-0.08	-0.7%	¥11.41	¥11.89	¥11.20	10,849,705
Fri, Oct 9	¥11.50	+0.02	+0.2%	¥11.35	¥11.72	¥11.14	14,032,248
Thu, Oct 8	¥11.48	+0.43	+3.9%	¥10.81	¥11.54	¥10.68	16,384,496
Wed, Sep 30	¥11.05	+0.15	+1.4%	¥11.07	¥11.31	¥10.68	18,858,707
Tue, Sep 29	¥10.90	+0.45	+4.3%	¥10.35	¥11.27	¥10.17	21,166,168
Mon, Sep 28	¥10.45	+1.00	+10.6%	¥9.58	¥10.46	¥9.48	15,123,117
Thu, Sep 24	¥9.45	+0.01	+0.1%	¥9.52	¥9.54	¥9.41	2,630,808
Wed, Sep 23	¥9.44	-0.13	-1.4%	¥9.32	¥9.76	¥9.32	3,097,760
Tue, Sep 22	¥9.57	-0.07	-0.7%	¥9.75	¥9.76	¥9.54	2,669,298
Mon, Sep 21	¥9.64	+0.21	+2.2%	¥9.45	¥9.66	¥9.45	2,659,079
Fri, Sep 18	¥9.43	+0.03	+0.3%	¥9.42	¥9.67	¥9.36	2,296,464
Thu, Sep 17	¥9.40	+0.07	+0.8%	¥9.26	¥9.42	¥9.12	2,824,808
Wed, Sep 16	¥9.33	+0.20	+2.2%	¥9.07	¥9.42	¥9.05	3,534,468
Tue, Sep 15	¥9.13	-0.17	-1.8%	¥9.34	¥9.37	¥9.13	2,269,758
Mon, Sep 14	¥9.30	-0.08	-0.9%	¥9.26	¥9.48	¥9.19	3,162,670
Fri, Sep 11	¥9.38	-0.21	-2.2%	¥9.45	¥9.60	¥9.13	3,232,964
Thu, Sep 10	¥9.59	-0.22	-2.2%	¥9.71	¥9.77	¥9.56	2,608,268
Wed, Sep 9	¥9.81	-0.10	-1.0%	¥9.92	¥9.98	¥9.76	2,845,198
Tue, Sep 8	¥9.91	-0.07	-0.7%	¥9.98	¥10.05	¥9.86	3,644,863
Mon, Sep 7	¥9.98	0.00	0.0%	¥10.04	¥10.20	¥9.93	2,831,790
Fri, Sep 4	¥9.98	-0.14	-1.4%	¥10.23	¥10.41	¥9.96	4,814,214
Thu, Sep 3	¥10.12	-0.28	-2.7%	¥10.47	¥10.81	¥10.10	5,426,380
Wed, Sep 2	¥10.40	+0.08	+0.8%	¥10.25	¥10.49	¥10.06	3,913,478
Tue, Sep 1	¥10.32	-0.18	-1.7%	¥10.50	¥10.59	¥10.20	3,610,659
Mon, Aug 31	¥10.50	+0.47	+4.7%	¥9.90	¥10.65	¥9.88	6,044,922
Fri, Aug 28	¥10.03	-0.04	-0.4%	¥10.00	¥10.25	¥9.96	3,113,102
Thu, Aug 27	¥10.07	+0.07	+0.7%	¥10.00	¥10.21	¥9.90	3,878,677
Wed, Aug 26	¥10.00	+0.04	+0.4%	¥9.98	¥10.15	¥9.88	3,092,298
Tue, Aug 25	¥9.96	+0.31	+3.2%	¥9.62	¥10.00	¥9.59	4,733,621
Mon, Aug 24	¥9.65	-0.49	-4.8%	¥10.08	¥10.14	¥9.51	6,013,109
Fri, Aug 21	¥10.14	+0.04	+0.4%	¥10.01	¥10.20	¥9.83	2,435,745
Thu, Aug 20	¥10.10	+0.28	+2.9%	¥9.91	¥10.25	¥9.91	3,456,012
Wed, Aug 19	¥9.82	-0.36	-3.5%	¥10.08	¥10.14	¥9.80	3,409,743
Tue, Aug 18	¥10.18	-0.21	-2.0%	¥10.31	¥10.43	¥10.06	2,542,185
Mon, Aug 17	¥10.39	+0.18	+1.8%	¥10.33	¥10.44	¥10.20	2,784,158
Fri, Aug 14	¥10.21	-0.10	-1.0%	¥10.33	¥10.44	¥10.11	2,601,033
Thu, Aug 13	¥10.31	-0.28	-2.6%	¥10.67	¥10.77	¥10.25	3,085,892
Wed, Aug 12	¥10.59	+0.21	+2.0%	¥10.40	¥10.68	¥10.40	3,583,882
Tue, Aug 11	¥10.38	+0.10	+1.0%	¥10.27	¥10.50	¥10.09	3,150,826
Mon, Aug 10	¥10.28	+0.06	+0.6%	¥10.26	¥10.29	¥10.00	3,526,332
Fri, Aug 7	¥10.22	-0.02	-0.2%	¥10.31	¥10.31	¥9.96	3,459,323
Thu, Aug 6	¥10.24	+0.07	+0.7%	¥10.16	¥10.33	¥10.08	3,392,558
Wed, Aug 5	¥10.17	+0.09	+0.9%	¥10.08	¥10.29	¥10.04	4,086,033
Tue, Aug 4	¥10.08	+0.18	+1.8%	¥9.99	¥10.28	¥9.74	4,140,754
Mon, Aug 3	¥9.90	+0.20	+2.1%	¥9.95	¥9.98	¥9.62	4,588,247
Fri, Jul 31	¥9.70	+0.71	+7.9%	¥9.26	¥10.26	¥9.13	9,639,400
Thu, Jul 30	¥8.99	-0.52	-5.5%	¥9.51	¥9.63	¥8.98	3,835,055
Wed, Jul 29	¥9.51	+0.01	+0.1%	¥9.45	¥9.67	¥9.26	3,774,192
Tue, Jul 28	¥9.50	-0.24	-2.5%	¥9.70	¥9.95	¥9.41	3,133,922
Mon, Jul 27	¥9.74	+0.17	+1.8%	¥9.63	¥9.83	¥9.46	2,758,225
Fri, Jul 24	¥9.57	-0.14	-1.4%	¥9.80	¥9.93	¥9.52	2,616,428
Thu, Jul 23	¥9.71	-0.07	-0.7%	¥9.78	¥9.88	¥9.40	3,538,203
Wed, Jul 22	¥9.78	+0.08	+0.8%	¥9.68	¥9.87	¥9.52	4,036,871

Ticker: Shenzhen:300501
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Shenzhen
Currency: CNY

HySum Flexibles Global, Inc. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products