Stock listing

Shenzhen:300494 Hubei Century Network Technology Inc. (盛天网络) 股价

Follow Hubei Century Network Technology Inc. into a list and get an email when it puts out news.

Share price · SZSE:300494

¥10.41 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -20.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.19 – ¥11.07 CNYNov 3, 2026
Volume
56.78M sharesNov 3, 2026
Market cap
¥5.11B CNYAt the close on Nov 3, 2026 · price × 490.5M shares outstanding
52-week range
¥7.55 – ¥15.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥145.1M CNYMedian day 9.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hubei Century Network Technology Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300494 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.410.000.0%¥10.36¥11.07¥10.1956,781,075
¥10.41+0.84+8.8%¥9.59¥10.65¥9.3845,403,560
¥9.57-0.56-5.5%¥9.80¥10.05¥9.5630,686,070
¥10.13-0.02-0.2%¥9.99¥10.42¥9.6841,364,018
¥10.15+0.57+5.9%¥10.00¥10.90¥9.7751,570,337
¥9.58-0.30-3.0%¥9.70¥10.20¥9.5143,408,860
¥9.88+1.26+14.6%¥8.61¥10.28¥8.5373,016,760
¥8.62+0.35+4.2%¥8.08¥8.66¥7.6723,845,150
¥8.27-0.46-5.3%¥8.71¥8.71¥8.2417,265,370
¥8.73+0.19+2.2%¥8.50¥9.07¥8.5022,213,190
¥8.54+0.11+1.3%¥8.43¥8.58¥8.3212,463,300
¥8.43-0.01-0.1%¥8.38¥8.53¥8.2213,034,740
¥8.44-0.28-3.2%¥8.72¥8.87¥8.3422,474,997
¥8.72-0.16-1.8%¥8.65¥9.05¥8.6233,637,277
¥8.88+0.44+5.2%¥8.49¥9.11¥8.3641,791,762
¥8.44+0.14+1.7%¥8.18¥8.56¥8.1011,296,520
¥8.30+0.12+1.5%¥8.17¥8.34¥8.0710,648,280
¥8.18+0.27+3.4%¥7.94¥8.20¥7.698,668,900
¥7.91-0.11-1.4%¥8.03¥8.07¥7.864,129,760
¥8.02+0.04+0.5%¥8.01¥8.11¥7.916,742,280
¥7.98+0.18+2.3%¥7.84¥8.01¥7.764,952,940
¥7.80-0.14-1.8%¥7.92¥7.96¥7.764,913,009
¥7.94-0.11-1.4%¥8.02¥8.09¥7.933,786,100
¥8.05-0.15-1.8%¥8.18¥8.18¥8.035,290,400
¥8.20+0.08+1.0%¥8.15¥8.30¥8.117,592,100
¥8.12+0.13+1.6%¥8.00¥8.13¥7.965,677,200
¥7.99+0.04+0.5%¥7.96¥8.03¥7.945,421,280
¥7.95+0.02+0.3%¥7.91¥7.99¥7.853,835,900
¥7.93+0.02+0.3%¥7.90¥7.97¥7.784,416,600
¥7.91-0.14-1.7%¥8.09¥8.12¥7.885,305,176
¥8.05-0.06-0.7%¥8.06¥8.14¥8.014,504,800
¥8.11-0.18-2.2%¥8.21¥8.22¥8.056,056,400
¥8.29-0.10-1.2%¥8.33¥8.34¥8.195,257,300
¥8.39-0.28-3.2%¥8.58¥8.64¥8.339,399,680
¥8.67-0.03-0.3%¥8.68¥8.79¥8.5012,809,140
¥8.70+0.17+2.0%¥8.62¥8.92¥8.5419,035,982
¥8.53+0.25+3.0%¥8.34¥8.65¥8.3312,867,080
¥8.28-0.10-1.2%¥8.47¥8.57¥8.257,389,880
¥8.38-0.18-2.1%¥8.45¥8.60¥8.368,233,260
¥8.56+0.33+4.0%¥8.26¥8.60¥8.2617,752,260
¥8.23+0.32+4.0%¥7.92¥8.25¥7.8511,605,055
¥7.91+0.03+0.4%¥7.84¥8.02¥7.839,516,800
¥7.88-0.35-4.3%¥7.95¥7.95¥7.7018,605,068
¥8.23-0.03-0.4%¥8.27¥8.30¥8.193,895,340
¥8.26+0.19+2.4%¥8.02¥8.28¥8.014,650,920
¥8.07-0.12-1.5%¥8.19¥8.23¥8.004,735,520
¥8.19-0.09-1.1%¥8.23¥8.24¥8.114,517,413
¥8.28+0.06+0.7%¥8.28¥8.43¥8.247,514,180
¥8.22-0.30-3.5%¥8.45¥8.47¥8.208,140,119
¥8.52-0.15-1.7%¥8.62¥8.63¥8.418,616,960
¥8.67-0.05-0.6%¥8.69¥8.70¥8.527,579,400
¥8.72+0.02+0.2%¥8.69¥8.79¥8.539,196,380
¥8.70-0.19-2.1%¥8.90¥9.05¥8.7012,567,580
¥8.89+0.08+0.9%¥8.84¥8.96¥8.778,409,800
¥8.81-0.09-1.0%¥8.83¥8.96¥8.779,363,500
¥8.90-0.02-0.2%¥8.93¥8.98¥8.7211,985,300
¥8.92-0.46-4.9%¥9.14¥9.33¥8.7028,143,740
¥9.38+0.31+3.4%¥8.93¥10.12¥8.8836,553,441
¥9.07+0.17+1.9%¥8.83¥9.35¥8.8020,589,859
¥8.90+0.24+2.8%¥8.67¥8.94¥8.6012,286,918
¥8.66+0.13+1.5%¥8.50¥8.68¥8.4811,293,180
Ticker
Shenzhen:300494
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hubei Century Network Technology Inc.