Stock listing

Shenzhen:300485 Beijing Science Sun Pharmaceutical Co., Ltd. (赛升药业) 股价

Follow Beijing Science Sun Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300485

¥7.72 CNY +0.02 (+0.3%)

Close on Nov 3, 2026

Past year -38.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.59 – ¥7.85 CNYNov 3, 2026
Volume
3.60M sharesNov 3, 2026
Market cap
¥3.72B CNYAt the close on Nov 3, 2026 · price × 481.7M shares outstanding
52-week range
¥7.32 – ¥13.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥59.17M CNYMedian day 4.92M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Beijing Science Sun Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300485 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.72+0.02+0.3%¥7.67¥7.85¥7.593,600,730
¥7.70+0.03+0.4%¥7.67¥7.79¥7.505,157,602
¥7.67+0.02+0.3%¥7.60¥8.03¥7.536,911,092
¥7.65-0.14-1.8%¥7.89¥7.89¥7.643,605,600
¥7.79+0.19+2.5%¥7.60¥7.85¥7.563,322,196
¥7.60-0.32-4.0%¥7.98¥8.03¥7.603,209,300
¥7.92+0.17+2.2%¥7.75¥8.00¥7.714,473,000
¥7.75+0.13+1.7%¥7.54¥7.77¥7.324,118,984
¥7.62-0.20-2.6%¥7.87¥7.87¥7.583,616,100
¥7.82+0.02+0.3%¥7.85¥7.97¥7.782,841,090
¥7.80+0.08+1.0%¥7.72¥7.90¥7.684,405,500
¥7.72-0.13-1.7%¥7.96¥7.98¥7.604,917,000
¥7.85-0.08-1.0%¥8.04¥8.26¥7.785,095,506
¥7.93-0.14-1.7%¥7.93¥8.14¥7.884,630,100
¥8.07-0.19-2.3%¥8.25¥8.28¥8.063,095,800
¥8.26-0.10-1.2%¥8.37¥8.44¥8.034,707,849
¥8.36-0.21-2.5%¥8.57¥8.68¥8.333,226,130
¥8.57+0.19+2.3%¥8.31¥8.62¥8.154,804,156
¥8.38-0.27-3.1%¥8.83¥8.88¥8.306,004,700
¥8.65+0.18+2.1%¥8.50¥8.74¥8.444,992,699
¥8.47-0.01-0.1%¥8.46¥8.65¥8.373,590,656
¥8.48-0.03-0.4%¥8.50¥8.68¥8.424,326,774
¥8.51-0.19-2.2%¥8.71¥8.74¥8.473,936,100
¥8.70-0.08-0.9%¥8.78¥8.85¥8.683,387,900
¥8.78+0.02+0.2%¥8.68¥8.87¥8.645,977,016
¥8.76+0.35+4.2%¥8.49¥8.78¥8.437,316,084
¥8.41+0.15+1.8%¥8.27¥8.56¥8.274,551,530
¥8.26+0.07+0.9%¥8.20¥8.34¥8.163,246,300
¥8.19+0.06+0.7%¥8.10¥8.35¥8.063,348,850
¥8.13-0.23-2.8%¥8.40¥8.40¥8.133,073,300
¥8.36+0.14+1.7%¥8.23¥8.43¥8.153,596,400
¥8.22-0.24-2.8%¥8.43¥8.46¥8.124,257,005
¥8.46-0.17-2.0%¥8.59¥8.63¥8.413,897,938
¥8.63-0.17-1.9%¥8.77¥8.77¥8.593,746,100
¥8.80+0.15+1.7%¥8.64¥8.81¥8.585,115,600
¥8.65+0.01+0.1%¥8.65¥8.70¥8.582,982,575
¥8.64-0.02-0.2%¥8.70¥8.78¥8.565,372,200
¥8.66+0.04+0.5%¥8.66¥8.70¥8.614,700,700
¥8.62-0.12-1.4%¥8.74¥8.74¥8.554,675,200
¥8.74+0.04+0.5%¥8.65¥8.76¥8.617,016,800
¥8.70-0.35-3.9%¥9.00¥9.00¥8.688,691,300
¥9.05-0.26-2.8%¥9.35¥9.36¥9.037,146,900
¥9.31+0.02+0.2%¥9.21¥9.38¥9.138,720,700
¥9.29-0.02-0.2%¥9.46¥9.83¥9.2010,837,776
¥9.31+0.26+2.9%¥9.07¥9.40¥8.9011,184,500
¥9.05-0.86-8.7%¥9.48¥9.90¥9.0416,430,639
¥9.91-0.39-3.8%¥10.20¥10.24¥9.6415,895,337
¥10.30+0.68+7.1%¥10.00¥10.86¥10.0022,400,100
¥9.62-0.28-2.8%¥9.86¥9.99¥9.568,037,500
¥9.90-0.20-2.0%¥10.04¥10.20¥9.887,354,600
¥10.10+0.10+1.0%¥9.96¥10.13¥9.709,306,200
¥10.00-0.13-1.3%¥10.10¥10.25¥9.8510,419,500
¥10.13+0.22+2.2%¥9.89¥10.33¥9.7416,865,199
¥9.91-0.03-0.3%¥9.85¥10.19¥9.768,521,300
¥9.94+0.16+1.6%¥9.70¥10.01¥9.6513,150,100
¥9.78+0.15+1.6%¥9.63¥9.96¥9.6312,991,730
¥9.63+0.54+5.9%¥9.08¥9.65¥9.0514,322,730
¥9.09-0.06-0.7%¥9.17¥9.23¥9.025,094,300
¥9.15+0.01+0.1%¥9.13¥9.17¥9.055,462,205
¥9.14+0.24+2.7%¥8.97¥9.17¥8.967,066,002
¥8.90+0.10+1.1%¥8.80¥8.90¥8.734,687,800
Ticker
Shenzhen:300485
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Science Sun Pharmaceutical's Shareholders To Unload Stake In Co

Sep 19, 2025

All Beijing Science Sun Pharmaceutical Co., Ltd. news

Beijing Science Sun Pharmaceutical Co., Ltd. on 6ix

News releases
1 in all · newest Sep 19, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Science Sun Pharmaceutical Co., Ltd.