Stock listing

Shenzhen:300479 Synthesis Electronic Technology Co., Ltd. (神思电子) 股价

Follow Synthesis Electronic Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300479

¥13.45 CNY -0.30 (-2.2%)

Close on Nov 3, 2026

Past year -31.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.20 – ¥13.75 CNYNov 3, 2026
Volume
4.78M sharesNov 3, 2026
Market cap
¥2.65B CNYAt the close on Nov 3, 2026 · price × 197.0M shares outstanding
52-week range
¥12.25 – ¥24.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥67.08M CNYMedian day 4.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Synthesis Electronic Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300479 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.45-0.30-2.2%¥13.68¥13.75¥13.204,775,198
¥13.75+0.70+5.4%¥13.08¥13.95¥12.667,456,650
¥13.05-0.94-6.7%¥13.75¥13.97¥13.006,869,932
¥13.99-0.45-3.1%¥14.30¥14.78¥13.955,938,720
¥14.44-0.01-0.1%¥14.48¥14.64¥14.215,426,826
¥14.45-0.83-5.4%¥15.12¥15.50¥14.427,116,764
¥15.28+0.12+0.8%¥15.26¥15.70¥15.098,330,369
¥15.16+0.58+4.0%¥14.23¥15.18¥13.668,682,900
¥14.58-0.42-2.8%¥15.10¥15.30¥14.505,988,775
¥15.00+0.04+0.3%¥15.00¥15.18¥14.746,033,440
¥14.96+0.30+2.0%¥14.64¥15.05¥14.544,600,280
¥14.66+0.12+0.8%¥14.43¥14.80¥14.233,445,600
¥14.54+0.11+0.8%¥14.76¥15.02¥14.373,783,700
¥14.43-0.24-1.6%¥14.42¥14.88¥14.353,587,900
¥14.67-0.25-1.7%¥14.82¥15.38¥14.613,462,330
¥14.92+0.09+0.6%¥14.64¥15.05¥14.303,632,919
¥14.83-0.15-1.0%¥14.98¥15.12¥14.623,881,500
¥14.98+0.44+3.0%¥14.56¥15.01¥14.084,708,100
¥14.54-0.04-0.3%¥14.58¥14.89¥14.302,847,600
¥14.58-0.35-2.3%¥15.04¥15.08¥14.552,879,218
¥14.93+0.20+1.4%¥14.73¥15.04¥14.612,247,381
¥14.73-0.03-0.2%¥14.81¥14.94¥14.552,493,201
¥14.76-0.11-0.7%¥14.82¥14.96¥14.731,905,700
¥14.87-0.19-1.3%¥15.06¥15.06¥14.762,077,200
¥15.06+0.26+1.8%¥14.81¥15.22¥14.812,959,300
¥14.80+0.29+2.0%¥14.61¥14.84¥14.522,999,100
¥14.51+0.02+0.1%¥14.65¥14.79¥14.472,737,488
¥14.49+0.17+1.2%¥14.25¥14.52¥14.143,197,155
¥14.32+0.04+0.3%¥14.28¥14.40¥14.062,761,400
¥14.28-0.27-1.9%¥14.59¥14.68¥14.262,660,300
¥14.55+0.07+0.5%¥14.42¥14.70¥14.402,198,901
¥14.48-0.23-1.6%¥14.63¥14.68¥14.282,791,000
¥14.71-0.23-1.5%¥14.94¥14.94¥14.622,755,715
¥14.94-0.12-0.8%¥15.06¥15.06¥14.822,557,984
¥15.06-0.01-0.1%¥15.00¥15.20¥14.982,988,189
¥15.07-0.18-1.2%¥15.25¥15.35¥15.023,933,937
¥15.25+0.16+1.1%¥15.27¥15.62¥15.154,848,000
¥15.09-0.33-2.1%¥15.58¥15.63¥15.084,172,867
¥15.42+0.01+0.1%¥15.30¥15.65¥15.155,073,514
¥15.41+0.26+1.7%¥15.15¥15.49¥15.114,524,623
¥15.15+0.13+0.9%¥14.97¥15.17¥14.753,997,888
¥15.02+0.12+0.8%¥14.96¥15.19¥14.904,431,201
¥14.90+0.04+0.3%¥14.81¥15.14¥14.814,194,216
¥14.86-0.12-0.8%¥14.96¥15.09¥14.704,130,221
¥14.98+0.36+2.5%¥14.65¥14.99¥14.484,912,896
¥14.62-0.05-0.3%¥14.60¥14.89¥14.395,490,700
¥14.67-0.17-1.1%¥14.78¥15.00¥14.555,611,135
¥14.84+0.06+0.4%¥14.80¥15.28¥14.609,004,654
¥14.78-0.13-0.9%¥14.66¥15.05¥14.459,811,924
¥14.91+0.64+4.5%¥14.75¥15.03¥14.3611,813,719
¥14.27+0.21+1.5%¥14.07¥14.27¥13.883,408,916
¥14.06-0.02-0.1%¥14.09¥14.23¥13.924,021,892
¥14.08-0.15-1.1%¥14.45¥14.55¥14.084,698,731
¥14.23+0.20+1.4%¥14.16¥14.39¥14.004,590,046
¥14.03-0.06-0.4%¥14.19¥14.19¥13.792,899,000
¥14.09+0.13+0.9%¥13.88¥14.13¥13.813,325,300
¥13.96-0.30-2.1%¥14.40¥14.48¥13.696,366,888
¥14.26+0.22+1.6%¥13.85¥14.64¥13.857,686,100
¥14.04+0.11+0.8%¥13.98¥14.30¥13.875,512,100
¥13.93+0.13+0.9%¥13.90¥14.04¥13.665,114,610
¥13.80+0.10+0.7%¥13.70¥13.84¥13.564,107,377
Ticker
Shenzhen:300479
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Synthesis Electronic Technology Co., Ltd.