Stock listing

Shenzhen:300466 Saimo Technology Co., Ltd. (赛摩智能) 股价

Follow Saimo Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300466

¥7.91 CNY +0.26 (+3.4%)

Close on Nov 2, 2026

Past year -20.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.42 – ¥7.97 CNYNov 2, 2026
Volume
19.70M sharesNov 2, 2026
Market cap
¥4.24B CNYAt the close on Nov 2, 2026 · price × 535.5M shares outstanding
52-week range
¥6.46 – ¥11.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥81.69M CNYMedian day 5.16M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Saimo Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300466 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.91+0.26+3.4%¥7.72¥7.97¥7.4219,700,264
¥7.65-0.25-3.2%¥7.73¥8.05¥7.6020,968,544
¥7.90-0.49-5.8%¥8.20¥8.60¥7.8727,439,300
¥8.39+0.19+2.3%¥8.21¥8.58¥8.1333,222,719
¥8.20-0.33-3.9%¥8.34¥8.58¥8.1627,056,960
¥8.53-0.62-6.8%¥8.90¥8.99¥8.4741,676,182
¥9.15+0.86+10.4%¥8.03¥9.47¥8.0161,607,337
¥8.29-0.49-5.6%¥8.41¥8.64¥8.1835,590,475
¥8.78+0.14+1.6%¥8.29¥9.26¥8.1862,442,217
¥8.64+1.44+20.0%¥7.14¥8.64¥7.1036,110,814
¥7.20+0.23+3.3%¥7.01¥7.27¥6.858,021,700
¥6.97+0.09+1.3%¥6.99¥7.10¥6.914,567,902
¥6.88-0.15-2.1%¥6.96¥6.98¥6.844,866,494
¥7.03-0.19-2.6%¥7.22¥7.22¥7.023,434,220
¥7.22+0.02+0.3%¥7.20¥7.27¥7.004,550,750
¥7.20-0.06-0.8%¥7.29¥7.31¥7.153,431,900
¥7.26+0.06+0.8%¥7.19¥7.30¥6.965,214,400
¥7.20-0.02-0.3%¥7.22¥7.37¥7.085,350,000
¥7.22-0.01-0.1%¥7.29¥7.30¥7.165,190,586
¥7.23+0.22+3.1%¥7.15¥7.25¥7.026,386,126
¥7.01-0.12-1.7%¥7.12¥7.15¥6.974,016,947
¥7.130.000.0%¥7.13¥7.20¥7.113,199,830
¥7.13-0.06-0.8%¥7.16¥7.20¥7.064,280,080
¥7.19+0.03+0.4%¥7.19¥7.24¥7.153,887,128
¥7.16+0.09+1.3%¥7.08¥7.20¥7.085,126,128
¥7.07-0.06-0.8%¥7.17¥7.18¥7.064,320,000
¥7.13+0.05+0.7%¥6.99¥7.14¥6.973,547,760
¥7.08+0.10+1.4%¥6.97¥7.10¥6.933,187,800
¥6.98-0.20-2.8%¥7.12¥7.23¥6.984,292,180
¥7.18+0.02+0.3%¥7.15¥7.23¥7.103,512,200
¥7.16-0.14-1.9%¥7.20¥7.25¥7.104,480,980
¥7.30-0.06-0.8%¥7.37¥7.37¥7.243,773,300
¥7.36-0.09-1.2%¥7.41¥7.48¥7.353,873,640
¥7.45+0.05+0.7%¥7.36¥7.46¥7.324,237,320
¥7.40-0.01-0.1%¥7.36¥7.53¥7.336,244,580
¥7.41-0.02-0.3%¥7.60¥7.60¥7.364,918,000
¥7.43-0.07-0.9%¥7.54¥7.63¥7.394,821,200
¥7.50-0.06-0.8%¥7.51¥7.59¥7.425,226,817
¥7.560.000.0%¥7.64¥7.64¥7.505,776,317
¥7.56+0.11+1.5%¥7.47¥7.60¥7.395,811,000
¥7.45-0.02-0.3%¥7.50¥7.50¥7.444,765,860
¥7.47-0.04-0.5%¥7.42¥7.53¥7.415,399,344
¥7.51+0.09+1.2%¥7.47¥7.64¥7.408,489,600
¥7.42+0.24+3.3%¥7.11¥7.43¥7.117,423,680
¥7.18-0.08-1.1%¥7.26¥7.31¥7.104,200,394
¥7.26+0.03+0.4%¥7.15¥7.27¥7.103,819,394
¥7.23+0.12+1.7%¥7.22¥7.28¥7.124,102,000
¥7.11-0.36-4.8%¥7.42¥7.47¥7.116,987,100
¥7.47+0.06+0.8%¥7.41¥7.49¥7.286,270,500
¥7.41+0.02+0.3%¥7.44¥7.44¥7.313,991,717
¥7.39+0.02+0.3%¥7.37¥7.49¥7.284,322,700
¥7.37-0.13-1.7%¥7.48¥7.55¥7.364,857,726
¥7.50+0.07+0.9%¥7.42¥7.52¥7.373,939,500
¥7.430.000.0%¥7.45¥7.50¥7.315,301,400
¥7.43+0.10+1.4%¥7.33¥7.43¥7.205,552,357
¥7.33-0.03-0.4%¥7.30¥7.36¥7.155,369,720
¥7.360.000.0%¥7.37¥7.44¥7.275,321,200
¥7.36-0.02-0.3%¥7.42¥7.45¥7.305,516,900
¥7.38-0.02-0.3%¥7.41¥7.45¥7.334,885,480
¥7.40+0.18+2.5%¥7.27¥7.42¥7.255,727,980
Ticker
Shenzhen:300466
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Saimo Technology Co., Ltd.