Stock listing
Shenzhen:300465 Global Infotech Co., Ltd. (高伟达) 股价
Follow Global Infotech Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300465
¥10.39 CNY +0.72 (+7.4%)
Close on Nov 2, 2026
- Day range
- ¥9.60 – ¥10.52 CNYNov 2, 2026
- Volume
- 15.20M sharesNov 2, 2026
- Market cap
- ¥4.61B CNYAt the close on Nov 2, 2026 · price × 443.7M shares outstanding
- 52-week range
- ¥9.60 – ¥25.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥192.4M CNYMedian day 11.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300465 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.39 | +0.72 | +7.4% | ¥9.77 | ¥10.52 | ¥9.60 | 15,198,431 | |
| ¥9.67 | -0.56 | -5.5% | ¥10.06 | ¥10.24 | ¥9.66 | 11,841,581 | |
| ¥10.23 | -0.29 | -2.8% | ¥10.45 | ¥10.53 | ¥10.23 | 7,071,640 | |
| ¥10.52 | +0.12 | +1.2% | ¥10.40 | ¥10.64 | ¥10.31 | 6,647,692 | |
| ¥10.40 | -0.56 | -5.1% | ¥10.94 | ¥11.13 | ¥10.39 | 10,220,700 | |
| ¥10.96 | -0.08 | -0.7% | ¥10.95 | ¥11.18 | ¥10.87 | 8,716,701 | |
| ¥11.04 | +0.49 | +4.6% | ¥10.38 | ¥11.08 | ¥10.11 | 14,508,120 | |
| ¥10.55 | -0.39 | -3.6% | ¥10.93 | ¥11.04 | ¥10.55 | 6,989,046 | |
| ¥10.94 | -0.09 | -0.8% | ¥11.00 | ¥11.18 | ¥10.91 | 7,162,500 | |
| ¥11.03 | +0.16 | +1.5% | ¥10.75 | ¥11.08 | ¥10.74 | 6,396,807 | |
| ¥10.87 | +0.07 | +0.6% | ¥10.69 | ¥10.98 | ¥10.62 | 7,008,207 | |
| ¥10.80 | -0.08 | -0.7% | ¥10.99 | ¥11.18 | ¥10.68 | 7,674,000 | |
| ¥10.88 | -0.30 | -2.7% | ¥11.00 | ¥11.21 | ¥10.85 | 7,920,500 | |
| ¥11.18 | -0.15 | -1.3% | ¥11.26 | ¥11.30 | ¥11.12 | 5,513,100 | |
| ¥11.33 | +0.19 | +1.7% | ¥11.04 | ¥11.41 | ¥10.85 | 10,273,655 | |
| ¥11.14 | -0.10 | -0.9% | ¥11.20 | ¥11.26 | ¥11.00 | 6,088,797 | |
| ¥11.24 | +0.40 | +3.7% | ¥10.83 | ¥11.30 | ¥10.50 | 10,865,268 | |
| ¥10.84 | -0.16 | -1.5% | ¥10.99 | ¥11.12 | ¥10.77 | 5,630,000 | |
| ¥11.00 | -0.14 | -1.3% | ¥11.19 | ¥11.22 | ¥10.90 | 5,199,200 | |
| ¥11.14 | +0.22 | +2.0% | ¥10.90 | ¥11.23 | ¥10.90 | 6,479,000 | |
| ¥10.92 | -0.21 | -1.9% | ¥11.08 | ¥11.17 | ¥10.81 | 7,050,407 | |
| ¥11.13 | -0.18 | -1.6% | ¥11.30 | ¥11.34 | ¥11.06 | 6,017,000 | |
| ¥11.31 | -0.31 | -2.7% | ¥11.62 | ¥11.62 | ¥11.29 | 6,371,300 | |
| ¥11.62 | +0.09 | +0.8% | ¥11.53 | ¥11.74 | ¥11.53 | 10,421,699 | |
| ¥11.53 | +0.12 | +1.1% | ¥11.50 | ¥11.54 | ¥11.40 | 8,362,500 | |
| ¥11.41 | +0.12 | +1.1% | ¥11.36 | ¥11.47 | ¥11.28 | 8,178,600 | |
| ¥11.29 | +0.04 | +0.4% | ¥11.12 | ¥11.34 | ¥11.12 | 6,439,600 | |
| ¥11.25 | +0.10 | +0.9% | ¥11.11 | ¥11.33 | ¥10.99 | 6,904,960 | |
| ¥11.15 | -0.19 | -1.7% | ¥11.44 | ¥11.50 | ¥11.12 | 7,727,500 | |
| ¥11.34 | -0.08 | -0.7% | ¥11.36 | ¥11.51 | ¥11.26 | 6,557,100 | |
| ¥11.42 | -0.24 | -2.1% | ¥11.57 | ¥11.58 | ¥11.18 | 11,678,390 | |
| ¥11.66 | -0.10 | -0.9% | ¥11.64 | ¥11.80 | ¥11.59 | 7,678,499 | |
| ¥11.76 | -0.34 | -2.8% | ¥12.02 | ¥12.07 | ¥11.68 | 12,625,260 | |
| ¥12.10 | -0.05 | -0.4% | ¥12.15 | ¥12.34 | ¥11.98 | 11,162,060 | |
| ¥12.15 | -0.22 | -1.8% | ¥12.27 | ¥12.39 | ¥12.08 | 17,500,102 | |
| ¥12.37 | +0.32 | +2.7% | ¥12.26 | ¥13.00 | ¥12.26 | 32,099,369 | |
| ¥12.05 | -0.27 | -2.2% | ¥12.30 | ¥12.49 | ¥12.04 | 11,562,431 | |
| ¥12.32 | -0.27 | -2.1% | ¥12.40 | ¥12.45 | ¥11.94 | 16,392,020 | |
| ¥12.59 | +0.45 | +3.7% | ¥12.14 | ¥12.72 | ¥12.10 | 20,722,465 | |
| ¥12.14 | -0.16 | -1.3% | ¥12.08 | ¥12.28 | ¥12.00 | 13,976,107 | |
| ¥12.30 | -0.63 | -4.9% | ¥12.97 | ¥13.06 | ¥12.30 | 26,119,764 | |
| ¥12.93 | +0.47 | +3.8% | ¥12.48 | ¥13.00 | ¥12.40 | 21,600,805 | |
| ¥12.46 | +0.31 | +2.6% | ¥12.05 | ¥12.76 | ¥12.00 | 22,383,471 | |
| ¥12.15 | +0.34 | +2.9% | ¥11.56 | ¥12.25 | ¥11.50 | 18,984,680 | |
| ¥11.81 | -0.63 | -5.1% | ¥12.44 | ¥12.70 | ¥11.76 | 25,380,547 | |
| ¥12.44 | +0.19 | +1.6% | ¥12.27 | ¥12.56 | ¥11.78 | 24,411,443 | |
| ¥12.25 | -1.71 | -12.2% | ¥13.17 | ¥13.28 | ¥12.23 | 41,656,031 | |
| ¥13.96 | +0.30 | +2.2% | ¥13.83 | ¥14.60 | ¥13.66 | 63,182,613 | |
| ¥13.66 | +0.37 | +2.8% | ¥13.20 | ¥13.84 | ¥13.11 | 30,521,523 | |
| ¥13.29 | +0.31 | +2.4% | ¥12.93 | ¥13.34 | ¥12.53 | 22,118,984 | |
| ¥12.98 | +0.32 | +2.5% | ¥12.68 | ¥13.60 | ¥12.60 | 33,394,840 | |
| ¥12.66 | -0.22 | -1.7% | ¥12.96 | ¥13.18 | ¥12.66 | 12,803,300 | |
| ¥12.88 | +0.22 | +1.7% | ¥12.66 | ¥12.94 | ¥12.48 | 13,660,676 | |
| ¥12.66 | -0.16 | -1.2% | ¥12.89 | ¥12.96 | ¥12.54 | 13,532,576 | |
| ¥12.82 | +0.24 | +1.9% | ¥12.53 | ¥13.10 | ¥12.25 | 21,372,699 | |
| ¥12.58 | -1.01 | -7.4% | ¥13.54 | ¥13.54 | ¥12.51 | 37,502,953 | |
| ¥13.59 | -0.07 | -0.5% | ¥13.45 | ¥13.80 | ¥13.36 | 23,627,576 | |
| ¥13.66 | +0.48 | +3.6% | ¥13.19 | ¥13.82 | ¥12.52 | 38,693,535 | |
| ¥13.18 | +0.35 | +2.7% | ¥12.80 | ¥13.34 | ¥12.71 | 23,714,801 | |
| ¥12.83 | +0.28 | +2.2% | ¥12.58 | ¥12.94 | ¥12.08 | 27,156,035 |
- Ticker
- Shenzhen:300465
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 11, 2026
Global Infotech's Shareholder To Unload Stake
Latest news
Global Infotech's Shareholder To Unload Stake
Mar 11, 2026
Closed ¥17.14 (-1.8%) on Mar 12, 2026
Global Infotech Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 11, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global Infotech Co., Ltd.