Stock listing

Shenzhen:300464 Guangdong SACA Precision Manufacturing Co., Ltd. (星徽股份) 股价

Follow Guangdong SACA Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300464

¥6.67 CNY -0.15 (-2.2%)

Close on Nov 3, 2026

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥6.61 – ¥6.93 CNYNov 3, 2026
Volume
8.12M sharesNov 3, 2026
Market cap
¥3.12B CNYAt the close on Nov 3, 2026 · price × 467.3M shares outstanding
52-week range
¥4.76 – ¥12.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥169.2M CNYMedian day 14.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong SACA Precision Manufacturing Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300464 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.67-0.15-2.2%¥6.78¥6.93¥6.618,122,800
¥6.82+0.11+1.6%¥6.83¥6.86¥6.4710,691,770
¥6.71-0.17-2.5%¥7.25¥7.25¥6.4714,160,900
¥6.88-0.31-4.3%¥7.19¥7.19¥6.878,929,400
¥7.19+0.21+3.0%¥6.92¥7.25¥6.928,345,100
¥6.98-0.29-4.0%¥7.27¥7.32¥6.978,650,900
¥7.27-0.14-1.9%¥7.33¥7.43¥7.0811,735,100
¥7.41-0.13-1.7%¥7.49¥7.50¥6.7323,605,950
¥7.54-0.36-4.6%¥7.89¥7.98¥7.5110,839,600
¥7.90-0.04-0.5%¥7.93¥8.05¥7.819,961,500
¥7.94+0.11+1.4%¥7.78¥8.07¥7.6710,653,487
¥7.83+0.02+0.3%¥7.85¥7.91¥7.3516,692,800
¥7.81-0.27-3.3%¥8.28¥8.31¥7.7317,635,600
¥8.08-0.16-1.9%¥8.15¥8.65¥8.0425,078,199
¥8.24-0.36-4.2%¥8.48¥8.55¥8.1919,875,301
¥8.60+0.26+3.1%¥8.18¥8.87¥7.9631,369,199
¥8.34-1.01-10.8%¥9.36¥9.42¥8.3423,401,400
¥9.35-0.18-1.9%¥9.48¥9.59¥8.7022,996,500
¥9.53-0.57-5.6%¥10.28¥10.43¥9.3823,721,500
¥10.10-0.53-5.0%¥10.65¥10.77¥10.0322,528,301
¥10.63+0.22+2.1%¥10.60¥11.19¥10.4233,266,949
¥10.41-1.03-9.0%¥11.50¥11.61¥10.2330,730,750
¥11.44-0.56-4.7%¥12.03¥12.03¥11.1035,750,602
¥12.00-0.22-1.8%¥12.36¥12.49¥11.5236,940,801
¥12.22+0.34+2.9%¥12.00¥12.61¥11.8337,341,500
¥11.88+0.27+2.3%¥11.56¥11.96¥11.2748,526,898
¥11.61+1.72+17.4%¥10.03¥11.87¥9.9164,033,398
¥9.89-0.13-1.3%¥9.95¥10.17¥9.3663,180,953
¥10.02+1.67+20.0%¥8.34¥10.02¥8.2866,547,039
¥8.35+0.10+1.2%¥8.38¥8.50¥7.8822,765,551
¥8.25+0.15+1.9%¥8.09¥8.41¥7.8317,638,949
¥8.10+0.04+0.5%¥7.99¥8.22¥7.7213,352,400
¥8.06+0.08+1.0%¥7.97¥8.24¥7.9310,899,300
¥7.98-0.05-0.6%¥8.00¥8.10¥7.918,097,200
¥8.03+0.06+0.8%¥8.01¥8.23¥7.908,582,900
¥7.97+0.20+2.6%¥7.81¥8.10¥7.6311,100,800
¥7.77-0.12-1.5%¥8.02¥8.08¥7.7012,196,300
¥7.89-0.20-2.5%¥8.08¥8.27¥7.8214,142,500
¥8.09+0.23+2.9%¥7.78¥8.13¥7.4522,121,900
¥7.86-0.17-2.1%¥8.03¥8.12¥7.7618,124,801
¥8.03+0.20+2.6%¥7.82¥8.05¥7.7014,363,800
¥7.83-0.18-2.2%¥8.00¥8.07¥7.829,573,100
¥8.01+0.07+0.9%¥7.80¥8.07¥7.7017,695,801
¥7.94+0.41+5.4%¥7.48¥8.18¥7.4819,811,600
¥7.53+0.47+6.7%¥7.00¥7.68¥6.8517,632,100
¥7.06+0.31+4.6%¥6.78¥7.13¥6.7114,360,200
¥6.75+0.08+1.2%¥6.61¥6.80¥6.506,386,000
¥6.67+0.07+1.1%¥6.69¥6.75¥6.615,630,300
¥6.60-0.52-7.3%¥7.04¥7.11¥6.5010,700,900
¥7.12+0.02+0.3%¥7.15¥7.24¥7.009,134,200
¥7.10+0.16+2.3%¥6.99¥7.13¥6.8911,908,900
¥6.94-0.40-5.4%¥7.25¥7.49¥6.8819,827,600
¥7.34+0.35+5.0%¥7.12¥7.54¥7.1126,221,000
¥6.99+0.42+6.4%¥6.55¥7.03¥6.5211,598,150
¥6.57-0.03-0.5%¥6.60¥6.75¥6.428,585,200
¥6.60+0.21+3.3%¥6.44¥6.71¥6.329,931,400
¥6.39-0.01-0.2%¥6.49¥6.49¥6.245,593,600
¥6.40-0.01-0.2%¥6.42¥6.48¥6.276,475,900
¥6.41+0.09+1.4%¥6.25¥6.42¥6.256,870,300
¥6.32+0.18+2.9%¥6.21¥6.38¥6.158,392,950
¥6.14+0.06+1.0%¥6.08¥6.15¥6.036,165,300
Ticker
Shenzhen:300464
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong SACA Precision Manufacturing Co., Ltd.