Stock listing
Shenzhen:300455 Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. (航天智装) 股价
Follow Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300455
¥16.60 CNY +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥15.50 – ¥16.96 CNYNov 2, 2026
- Volume
- 17.81M sharesNov 2, 2026
- Market cap
- ¥11.91B CNYAt the close on Nov 2, 2026 · price × 717.8M shares outstanding
- 52-week range
- ¥14.89 – ¥41.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥115.2M CNYMedian day 5.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300455 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.60 | +0.02 | +0.1% | ¥16.76 | ¥16.96 | ¥15.50 | 17,812,623 | |
| ¥16.58 | -0.13 | -0.8% | ¥16.60 | ¥17.70 | ¥16.50 | 18,938,711 | |
| ¥16.71 | +0.61 | +3.8% | ¥15.96 | ¥17.48 | ¥15.76 | 18,599,802 | |
| ¥16.10 | +0.69 | +4.5% | ¥15.56 | ¥16.20 | ¥15.40 | 7,834,400 | |
| ¥15.41 | -0.91 | -5.6% | ¥16.30 | ¥16.64 | ¥15.41 | 6,637,100 | |
| ¥16.32 | -0.07 | -0.4% | ¥16.39 | ¥16.76 | ¥16.16 | 6,758,400 | |
| ¥16.39 | +0.54 | +3.4% | ¥15.47 | ¥16.45 | ¥14.89 | 11,260,697 | |
| ¥15.85 | -0.63 | -3.8% | ¥16.48 | ¥16.62 | ¥15.84 | 5,659,891 | |
| ¥16.48 | -0.09 | -0.5% | ¥16.55 | ¥16.91 | ¥16.45 | 5,150,400 | |
| ¥16.57 | +0.43 | +2.7% | ¥16.05 | ¥16.59 | ¥15.98 | 6,821,702 | |
| ¥16.14 | +0.05 | +0.3% | ¥15.97 | ¥16.30 | ¥15.83 | 6,404,850 | |
| ¥16.09 | +0.63 | +4.1% | ¥15.63 | ¥16.64 | ¥15.63 | 9,625,500 | |
| ¥15.46 | -0.69 | -4.3% | ¥15.61 | ¥15.98 | ¥15.41 | 7,555,609 | |
| ¥16.15 | -0.18 | -1.1% | ¥16.33 | ¥16.49 | ¥16.02 | 5,030,260 | |
| ¥16.33 | +0.30 | +1.9% | ¥15.86 | ¥16.45 | ¥15.54 | 6,671,189 | |
| ¥16.03 | -0.30 | -1.8% | ¥16.50 | ¥16.50 | ¥15.92 | 5,006,945 | |
| ¥16.33 | -0.10 | -0.6% | ¥16.39 | ¥16.70 | ¥15.68 | 7,917,167 | |
| ¥16.43 | +0.27 | +1.7% | ¥16.37 | ¥17.04 | ¥16.25 | 7,831,824 | |
| ¥16.16 | -0.24 | -1.5% | ¥16.46 | ¥16.60 | ¥16.15 | 3,905,400 | |
| ¥16.40 | +0.04 | +0.2% | ¥16.45 | ¥16.60 | ¥16.25 | 3,317,100 | |
| ¥16.36 | -0.58 | -3.4% | ¥16.94 | ¥17.06 | ¥16.23 | 5,633,756 | |
| ¥16.94 | -0.06 | -0.4% | ¥17.07 | ¥17.28 | ¥16.81 | 5,127,000 | |
| ¥17.00 | -0.20 | -1.2% | ¥17.22 | ¥17.26 | ¥16.98 | 3,378,490 | |
| ¥17.20 | -0.12 | -0.7% | ¥17.41 | ¥17.55 | ¥17.15 | 4,199,751 | |
| ¥17.32 | +0.08 | +0.5% | ¥17.35 | ¥17.60 | ¥17.24 | 5,130,339 | |
| ¥17.24 | +0.53 | +3.2% | ¥16.87 | ¥17.44 | ¥16.87 | 5,901,272 | |
| ¥16.71 | -0.31 | -1.8% | ¥17.00 | ¥17.16 | ¥16.70 | 4,410,559 | |
| ¥17.02 | +0.31 | +1.9% | ¥16.69 | ¥17.11 | ¥16.61 | 4,470,589 | |
| ¥16.71 | -0.07 | -0.4% | ¥16.76 | ¥16.99 | ¥16.71 | 3,609,900 | |
| ¥16.78 | -0.25 | -1.5% | ¥16.94 | ¥17.03 | ¥16.70 | 3,887,946 | |
| ¥17.03 | -0.33 | -1.9% | ¥17.21 | ¥17.37 | ¥16.78 | 5,555,800 | |
| ¥17.36 | -0.05 | -0.3% | ¥17.30 | ¥17.61 | ¥17.08 | 4,629,567 | |
| ¥17.41 | -0.11 | -0.6% | ¥17.49 | ¥17.65 | ¥17.33 | 3,790,100 | |
| ¥17.52 | +0.17 | +1.0% | ¥17.25 | ¥17.65 | ¥17.23 | 4,034,466 | |
| ¥17.35 | -0.18 | -1.0% | ¥17.50 | ¥17.69 | ¥17.30 | 4,665,955 | |
| ¥17.53 | -0.02 | -0.1% | ¥17.69 | ¥18.05 | ¥17.45 | 4,846,041 | |
| ¥17.55 | -0.24 | -1.3% | ¥17.72 | ¥17.92 | ¥17.48 | 3,659,600 | |
| ¥17.79 | -0.08 | -0.4% | ¥17.70 | ¥17.97 | ¥17.62 | 3,876,644 | |
| ¥17.87 | -0.01 | -0.1% | ¥18.00 | ¥18.03 | ¥17.55 | 4,454,684 | |
| ¥17.88 | +0.29 | +1.6% | ¥17.42 | ¥17.88 | ¥17.40 | 4,724,208 | |
| ¥17.59 | -0.07 | -0.4% | ¥17.60 | ¥17.80 | ¥17.46 | 4,215,900 | |
| ¥17.66 | +0.27 | +1.6% | ¥17.38 | ¥17.79 | ¥17.17 | 4,393,400 | |
| ¥17.39 | +0.09 | +0.5% | ¥17.27 | ¥17.52 | ¥17.06 | 4,080,297 | |
| ¥17.30 | +0.29 | +1.7% | ¥16.97 | ¥17.41 | ¥16.78 | 5,652,885 | |
| ¥17.01 | -0.71 | -4.0% | ¥17.56 | ¥17.82 | ¥16.83 | 7,260,010 | |
| ¥17.72 | +0.04 | +0.2% | ¥17.53 | ¥17.99 | ¥17.49 | 5,311,010 | |
| ¥17.68 | -0.13 | -0.7% | ¥18.26 | ¥18.36 | ¥17.60 | 7,629,659 | |
| ¥17.81 | -1.60 | -8.2% | ¥19.88 | ¥20.03 | ¥17.80 | 16,519,990 | |
| ¥19.41 | -0.06 | -0.3% | ¥19.58 | ¥19.61 | ¥19.03 | 7,667,300 | |
| ¥19.47 | +0.41 | +2.2% | ¥19.09 | ¥19.52 | ¥18.97 | 5,959,392 | |
| ¥19.06 | +0.02 | +0.1% | ¥19.14 | ¥19.24 | ¥18.82 | 4,863,343 | |
| ¥19.04 | -0.38 | -2.0% | ¥19.51 | ¥19.67 | ¥19.03 | 6,111,512 | |
| ¥19.42 | +0.22 | +1.1% | ¥19.15 | ¥19.65 | ¥19.11 | 6,137,296 | |
| ¥19.20 | -0.65 | -3.3% | ¥19.21 | ¥19.44 | ¥18.78 | 8,068,140 | |
| ¥19.85 | +0.36 | +1.8% | ¥19.59 | ¥19.96 | ¥19.19 | 8,114,305 | |
| ¥19.49 | +0.08 | +0.4% | ¥19.51 | ¥19.57 | ¥19.00 | 7,351,350 | |
| ¥19.41 | +0.19 | +1.0% | ¥19.08 | ¥19.54 | ¥19.00 | 7,386,170 | |
| ¥19.22 | +0.02 | +0.1% | ¥19.20 | ¥19.50 | ¥19.10 | 7,205,385 | |
| ¥19.20 | +0.44 | +2.3% | ¥18.84 | ¥19.30 | ¥18.70 | 7,601,998 | |
| ¥18.76 | +0.98 | +5.5% | ¥17.78 | ¥18.79 | ¥17.76 | 8,643,074 |
- Ticker
- Shenzhen:300455
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.