Stock listing
Shenzhen:300451 B-Soft Co., Ltd. (创业慧康) 股价
Follow B-Soft Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300451
¥3.23 CNY -0.17 (-5.0%)
Close on Oct 30, 2026
- Day range
- ¥3.22 – ¥3.43 CNYOct 30, 2026
- Volume
- 44.19M sharesOct 30, 2026
- Market cap
- ¥5.00B CNYAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
- 52-week range
- ¥3.06 – ¥6.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥89.46M CNYMedian day 23.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300451 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.23 | -0.17 | -5.0% | ¥3.42 | ¥3.43 | ¥3.22 | 44,185,810 | |
| ¥3.40 | -0.12 | -3.4% | ¥3.49 | ¥3.51 | ¥3.39 | 27,456,553 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.53 | ¥3.57 | ¥3.39 | 33,841,442 | |
| ¥3.52 | -0.16 | -4.3% | ¥3.65 | ¥3.75 | ¥3.52 | 32,367,601 | |
| ¥3.68 | +0.08 | +2.2% | ¥3.59 | ¥3.72 | ¥3.55 | 40,265,423 | |
| ¥3.60 | +0.11 | +3.2% | ¥3.42 | ¥3.62 | ¥3.28 | 47,690,060 | |
| ¥3.49 | -0.15 | -4.1% | ¥3.65 | ¥3.67 | ¥3.48 | 27,076,300 | |
| ¥3.64 | +0.09 | +2.5% | ¥3.58 | ¥3.72 | ¥3.53 | 40,584,556 | |
| ¥3.55 | +0.06 | +1.7% | ¥3.46 | ¥3.57 | ¥3.44 | 23,592,000 | |
| ¥3.49 | +0.05 | +1.5% | ¥3.42 | ¥3.61 | ¥3.41 | 27,936,072 | |
| ¥3.44 | -0.05 | -1.4% | ¥3.55 | ¥3.56 | ¥3.40 | 23,415,352 | |
| ¥3.49 | -0.06 | -1.7% | ¥3.50 | ¥3.58 | ¥3.47 | 22,774,305 | |
| ¥3.55 | -0.06 | -1.7% | ¥3.58 | ¥3.61 | ¥3.53 | 19,902,900 | |
| ¥3.61 | +0.01 | +0.3% | ¥3.56 | ¥3.64 | ¥3.51 | 25,365,586 | |
| ¥3.60 | +0.03 | +0.8% | ¥3.55 | ¥3.63 | ¥3.54 | 30,853,844 | |
| ¥3.57 | +0.13 | +3.8% | ¥3.43 | ¥3.59 | ¥3.36 | 30,646,545 | |
| ¥3.44 | -0.05 | -1.4% | ¥3.52 | ¥3.55 | ¥3.41 | 18,544,900 | |
| ¥3.49 | -0.02 | -0.6% | ¥3.50 | ¥3.54 | ¥3.46 | 17,014,920 | |
| ¥3.51 | +0.08 | +2.3% | ¥3.43 | ¥3.54 | ¥3.40 | 23,899,936 | |
| ¥3.43 | -0.02 | -0.6% | ¥3.43 | ¥3.49 | ¥3.37 | 17,004,006 | |
| ¥3.45 | -0.03 | -0.9% | ¥3.48 | ¥3.51 | ¥3.44 | 21,125,557 | |
| ¥3.48 | -0.08 | -2.2% | ¥3.60 | ¥3.61 | ¥3.47 | 24,425,801 | |
| ¥3.56 | +0.12 | +3.5% | ¥3.48 | ¥3.73 | ¥3.47 | 44,977,375 | |
| ¥3.44 | +0.08 | +2.4% | ¥3.36 | ¥3.45 | ¥3.34 | 22,039,877 | |
| ¥3.36 | +0.03 | +0.9% | ¥3.36 | ¥3.41 | ¥3.33 | 14,977,224 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.34 | ¥3.36 | ¥3.31 | 12,684,900 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.31 | ¥3.35 | ¥3.26 | 13,389,416 | |
| ¥3.32 | -0.08 | -2.4% | ¥3.38 | ¥3.43 | ¥3.31 | 14,174,800 | |
| ¥3.40 | +0.04 | +1.2% | ¥3.37 | ¥3.43 | ¥3.34 | 14,180,210 | |
| ¥3.36 | -0.09 | -2.6% | ¥3.42 | ¥3.43 | ¥3.32 | 21,363,871 | |
| ¥3.45 | -0.02 | -0.6% | ¥3.45 | ¥3.46 | ¥3.40 | 12,248,100 | |
| ¥3.47 | -0.11 | -3.1% | ¥3.55 | ¥3.57 | ¥3.46 | 24,110,680 | |
| ¥3.58 | +0.06 | +1.7% | ¥3.53 | ¥3.60 | ¥3.48 | 22,224,977 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.52 | ¥3.56 | ¥3.49 | 17,479,326 | |
| ¥3.52 | +0.05 | +1.4% | ¥3.48 | ¥3.62 | ¥3.48 | 28,184,008 | |
| ¥3.47 | -0.11 | -3.1% | ¥3.60 | ¥3.61 | ¥3.46 | 24,253,488 | |
| ¥3.58 | -0.05 | -1.4% | ¥3.60 | ¥3.63 | ¥3.54 | 18,332,553 | |
| ¥3.63 | +0.09 | +2.5% | ¥3.55 | ¥3.65 | ¥3.52 | 28,776,701 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.46 | ¥3.55 | ¥3.43 | 21,654,555 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.50 | ¥3.59 | ¥3.50 | 23,733,600 | |
| ¥3.50 | +0.02 | +0.6% | ¥3.50 | ¥3.53 | ¥3.46 | 14,553,761 | |
| ¥3.48 | -0.02 | -0.6% | ¥3.49 | ¥3.53 | ¥3.45 | 14,231,700 | |
| ¥3.50 | +0.10 | +2.9% | ¥3.39 | ¥3.51 | ¥3.35 | 15,695,811 | |
| ¥3.40 | -0.05 | -1.4% | ¥3.48 | ¥3.48 | ¥3.37 | 16,654,826 | |
| ¥3.45 | -0.08 | -2.3% | ¥3.48 | ¥3.49 | ¥3.40 | 20,304,801 | |
| ¥3.53 | +0.15 | +4.4% | ¥3.43 | ¥3.59 | ¥3.39 | 34,431,691 | |
| ¥3.38 | -0.15 | -4.2% | ¥3.53 | ¥3.53 | ¥3.38 | 20,398,211 | |
| ¥3.53 | -0.08 | -2.2% | ¥3.63 | ¥3.63 | ¥3.48 | 23,124,068 | |
| ¥3.61 | -0.03 | -0.8% | ¥3.61 | ¥3.63 | ¥3.52 | 16,973,275 | |
| ¥3.64 | -0.03 | -0.8% | ¥3.67 | ¥3.71 | ¥3.57 | 23,319,312 | |
| ¥3.67 | -0.06 | -1.6% | ¥3.71 | ¥3.76 | ¥3.65 | 25,445,076 | |
| ¥3.73 | +0.05 | +1.4% | ¥3.70 | ¥3.75 | ¥3.64 | 25,482,504 | |
| ¥3.68 | -0.01 | -0.3% | ¥3.66 | ¥3.72 | ¥3.61 | 21,236,740 | |
| ¥3.69 | +0.06 | +1.7% | ¥3.63 | ¥3.77 | ¥3.59 | 29,790,725 | |
| ¥3.63 | -0.05 | -1.4% | ¥3.66 | ¥3.66 | ¥3.52 | 30,625,760 | |
| ¥3.68 | -0.01 | -0.3% | ¥3.66 | ¥3.73 | ¥3.61 | 26,620,350 | |
| ¥3.69 | -0.01 | -0.3% | ¥3.71 | ¥3.76 | ¥3.64 | 35,933,059 | |
| ¥3.70 | +0.10 | +2.8% | ¥3.63 | ¥3.72 | ¥3.62 | 36,854,820 | |
| ¥3.60 | +0.03 | +0.8% | ¥3.58 | ¥3.62 | ¥3.55 | 31,198,650 | |
| ¥3.57 | +0.21 | +6.2% | ¥3.38 | ¥3.61 | ¥3.36 | 56,088,449 | |
| ¥3.36 | -0.03 | -0.9% | ¥3.36 | ¥3.48 | ¥3.34 | 26,831,191 |
- Ticker
- Shenzhen:300451
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 17, 2025
Shenzhen-listed B-Soft climbs as IVD Medical plans to buy stake
Latest news
Shenzhen-listed B-Soft climbs as IVD Medical plans to buy stake
Nov 16, 2025
Closed ¥5.18 (0.0%) on Nov 17, 2025
IVD Medical jumps as unit in discussions over B-Soft acquisition
Nov 10, 2025
Closed ¥5.18 (0.0%) on Nov 10, 2025
B-Soft Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about B-Soft Co., Ltd.