Stock listing

Shenzhen:300449 Beijing Hanbang Technology Corp. (汉邦高科) 股价

Follow Beijing Hanbang Technology Corp. into a list and get an email when it puts out news.

Share price · SZSE:300449

¥6.09 CNY +0.23 (+3.9%)

Close on Nov 2, 2026

Past year -16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.69 – ¥6.11 CNYNov 2, 2026
Volume
8.43M sharesNov 2, 2026
Market cap
¥2.35B CNYAt the close on Nov 2, 2026 · price × 386.0M shares outstanding
52-week range
¥5.64 – ¥12.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥65.38M CNYMedian day 8.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Hanbang Technology Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300449 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.09+0.23+3.9%¥5.94¥6.11¥5.698,434,900
¥5.86-0.28-4.6%¥6.10¥6.24¥5.869,049,300
¥6.14-0.18-2.8%¥6.32¥6.35¥6.145,673,600
¥6.32+0.05+0.8%¥6.30¥6.38¥6.196,030,780
¥6.27-0.20-3.1%¥6.41¥6.57¥6.268,481,280
¥6.47-0.10-1.5%¥6.59¥6.70¥6.4310,231,115
¥6.57+0.18+2.8%¥6.31¥6.72¥6.0013,387,600
¥6.39-0.14-2.1%¥6.50¥6.56¥6.397,628,920
¥6.53+0.04+0.6%¥6.53¥6.59¥6.504,365,000
¥6.49+0.01+0.2%¥6.53¥6.57¥6.415,817,900
¥6.480.000.0%¥6.44¥6.58¥6.347,101,200
¥6.48-0.16-2.4%¥6.68¥6.77¥6.409,675,799
¥6.64+0.02+0.3%¥6.51¥6.92¥6.4515,299,781
¥6.62-0.14-2.1%¥6.73¥6.75¥6.557,675,452
¥6.76+0.06+0.9%¥6.57¥6.82¥6.4413,476,692
¥6.70+0.09+1.4%¥6.60¥6.89¥6.4913,071,600
¥6.61+0.19+3.0%¥6.38¥6.65¥6.1615,792,018
¥6.42-0.43-6.3%¥6.53¥6.78¥6.2023,180,820
¥6.85+0.28+4.3%¥6.65¥6.90¥6.5215,497,220
¥6.57-0.09-1.4%¥6.62¥6.70¥6.4611,372,700
¥6.66-0.07-1.0%¥6.73¥6.83¥6.586,858,931
¥6.73+0.06+0.9%¥6.69¥6.84¥6.628,185,905
¥6.67-0.06-0.9%¥6.70¥6.74¥6.597,739,400
¥6.73-0.10-1.5%¥6.86¥6.92¥6.699,271,200
¥6.830.000.0%¥6.87¥6.88¥6.787,717,000
¥6.830.000.0%¥6.87¥6.95¥6.805,875,500
¥6.83+0.02+0.3%¥6.78¥6.88¥6.744,910,100
¥6.81+0.01+0.1%¥6.73¥6.87¥6.688,110,078
¥6.80-0.07-1.0%¥6.99¥7.26¥6.7812,572,000
¥6.87-0.03-0.4%¥6.99¥6.99¥6.834,569,597
¥6.90-0.15-2.1%¥7.05¥7.10¥6.826,897,177
¥7.05+0.14+2.0%¥6.88¥7.18¥6.819,068,740
¥6.91-0.13-1.8%¥7.01¥7.08¥6.907,342,800
¥7.04-0.01-0.1%¥7.02¥7.14¥7.016,109,460
¥7.050.000.0%¥7.05¥7.13¥7.006,253,800
¥7.05-0.01-0.1%¥7.07¥7.20¥6.9810,445,300
¥7.06-0.33-4.5%¥7.43¥7.45¥7.0510,049,800
¥7.390.000.0%¥7.41¥7.49¥7.286,522,399
¥7.39+0.01+0.1%¥7.34¥7.45¥7.336,478,200
¥7.38+0.17+2.4%¥7.22¥7.45¥7.118,688,459
¥7.21-0.05-0.7%¥7.29¥7.30¥7.185,569,900
¥7.26+0.12+1.7%¥7.10¥7.33¥7.088,256,100
¥7.14+0.05+0.7%¥7.09¥7.15¥6.986,225,670
¥7.09+0.21+3.1%¥6.89¥7.12¥6.836,993,220
¥6.88-0.15-2.1%¥7.01¥7.09¥6.806,202,300
¥7.03+0.02+0.3%¥6.95¥7.04¥6.835,189,200
¥7.01+0.17+2.5%¥6.96¥7.05¥6.867,664,800
¥6.84-0.37-5.1%¥7.15¥7.21¥6.819,165,000
¥7.21-0.06-0.8%¥7.27¥7.31¥7.117,734,400
¥7.27-0.03-0.4%¥7.37¥7.38¥7.188,744,240
¥7.30-0.07-0.9%¥7.47¥7.49¥7.2010,922,060
¥7.37-0.34-4.4%¥7.70¥7.75¥7.3715,685,324
¥7.71-0.06-0.8%¥7.64¥7.82¥7.4820,623,826
¥7.77+0.58+8.1%¥7.18¥8.30¥7.0627,000,934
¥7.190.000.0%¥7.10¥7.22¥7.068,192,690
¥7.19+0.03+0.4%¥7.15¥7.29¥6.9012,381,118
¥7.16+0.17+2.4%¥7.01¥7.18¥6.9910,642,500
¥6.99+0.12+1.7%¥6.88¥7.10¥6.8711,365,390
¥6.87+0.19+2.8%¥6.73¥6.90¥6.688,681,500
¥6.68+0.07+1.1%¥6.58¥6.70¥6.546,840,080
Ticker
Shenzhen:300449
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Beijing Hanbang Technology's Unit Signs Contract For Supplying GPU Equipment, Software And Related Services

May 10, 2026

Closed ¥9.56 (+19.9%) on May 11, 2026

All Beijing Hanbang Technology Corp. news

Beijing Hanbang Technology Corp. on 6ix

News releases
1 in the last 12 months · 1 in all · newest May 10, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Beijing Hanbang Technology Corp.