Stock listing

Shenzhen:300425 Cscec Scimee Sci. & Tech. Co., Ltd. (中建环能) 股价

Follow Cscec Scimee Sci. & Tech. Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300425

¥3.68 CNY -0.03 (-0.8%)

Close on Oct 30, 2026

Past year -29.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥3.66 – ¥3.78 CNYOct 30, 2026
Volume
6.75M sharesOct 30, 2026
Market cap
¥2.51B CNYAt the close on Oct 30, 2026 · price × 682.2M shares outstanding
52-week range
¥3.66 – ¥5.52 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥33.84M CNYMedian day 7.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cscec Scimee Sci. & Tech. Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300425 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.68-0.03-0.8%¥3.69¥3.78¥3.666,748,313
¥3.71-0.04-1.1%¥3.76¥3.77¥3.704,270,167
¥3.750.000.0%¥3.75¥3.79¥3.705,967,384
¥3.75-0.09-2.3%¥3.81¥3.86¥3.756,706,200
¥3.84-0.01-0.3%¥3.79¥3.95¥3.7317,393,600
¥3.85+0.01+0.3%¥3.83¥3.87¥3.6910,472,200
¥3.84-0.05-1.3%¥3.88¥3.92¥3.826,405,600
¥3.89-0.06-1.5%¥3.95¥3.98¥3.885,756,400
¥3.95+0.02+0.5%¥3.93¥4.00¥3.916,254,800
¥3.93-0.08-2.0%¥4.01¥4.02¥3.909,480,900
¥4.01+0.05+1.3%¥3.99¥4.08¥3.988,497,800
¥3.96-0.12-2.9%¥4.04¥4.06¥3.948,764,200
¥4.08-0.06-1.4%¥4.13¥4.18¥4.066,399,200
¥4.14+0.06+1.5%¥4.07¥4.16¥3.988,709,509
¥4.08-0.06-1.4%¥4.12¥4.15¥4.076,552,408
¥4.14+0.06+1.5%¥4.08¥4.15¥4.037,334,000
¥4.08+0.03+0.7%¥4.08¥4.12¥4.056,140,900
¥4.05-0.02-0.5%¥4.09¥4.10¥4.035,130,500
¥4.07+0.07+1.8%¥3.98¥4.10¥3.987,006,100
¥4.00-0.05-1.2%¥4.06¥4.07¥3.9611,228,380
¥4.05+0.05+1.2%¥4.00¥4.19¥3.9714,121,131
¥4.00-0.04-1.0%¥4.04¥4.05¥3.984,689,700
¥4.040.000.0%¥4.05¥4.06¥4.015,427,833
¥4.04+0.08+2.0%¥3.97¥4.07¥3.957,207,733
¥3.96-0.02-0.5%¥3.98¥4.02¥3.956,123,000
¥3.98+0.03+0.8%¥3.93¥3.98¥3.895,731,833
¥3.95+0.02+0.5%¥3.92¥3.97¥3.885,496,733
¥3.93-0.13-3.2%¥4.05¥4.07¥3.918,603,954
¥4.06+0.05+1.2%¥3.99¥4.09¥3.997,337,000
¥4.01-0.10-2.4%¥4.10¥4.10¥3.9510,560,900
¥4.11-0.04-1.0%¥4.13¥4.15¥4.094,638,558
¥4.15-0.03-0.7%¥4.16¥4.19¥4.136,299,858
¥4.18+0.09+2.2%¥4.09¥4.19¥4.088,465,661
¥4.090.000.0%¥4.12¥4.13¥4.085,318,400
¥4.09+0.01+0.2%¥4.09¥4.14¥4.065,556,600
¥4.08-0.06-1.4%¥4.15¥4.18¥4.066,887,329
¥4.14-0.03-0.7%¥4.17¥4.17¥4.097,517,300
¥4.17+0.05+1.2%¥4.12¥4.19¥4.098,365,445
¥4.120.000.0%¥4.09¥4.14¥4.077,409,277
¥4.12+0.04+1.0%¥4.06¥4.15¥4.0610,428,880
¥4.08-0.03-0.7%¥4.08¥4.11¥4.0310,719,315
¥4.11+0.03+0.7%¥4.08¥4.12¥4.0510,605,209
¥4.08+0.09+2.3%¥4.00¥4.10¥3.998,501,632
¥3.99-0.04-1.0%¥4.03¥4.07¥3.976,211,676
¥4.03+0.02+0.5%¥4.00¥4.05¥3.938,854,019
¥4.01+0.08+2.0%¥3.94¥4.03¥3.937,377,414
¥3.93-0.05-1.3%¥3.97¥4.00¥3.908,186,300
¥3.98-0.04-1.0%¥4.02¥4.03¥3.966,308,769
¥4.02+0.04+1.0%¥4.02¥4.05¥3.958,424,990
¥3.98-0.05-1.2%¥4.01¥4.05¥3.977,342,529
¥4.03-0.07-1.7%¥4.10¥4.10¥4.0110,799,600
¥4.10+0.05+1.2%¥4.05¥4.11¥4.027,411,993
¥4.05-0.02-0.5%¥4.08¥4.09¥4.027,796,336
¥4.07+0.12+3.0%¥3.95¥4.09¥3.9215,359,929
¥3.95-0.01-0.3%¥3.96¥4.00¥3.8811,080,800
¥3.96+0.01+0.3%¥3.95¥4.00¥3.8913,277,500
¥3.95-0.04-1.0%¥3.99¥4.01¥3.9111,419,400
¥3.99-0.01-0.2%¥4.02¥4.04¥3.9513,257,292
¥4.00+0.10+2.6%¥3.90¥4.01¥3.8815,859,451
¥3.90+0.05+1.3%¥3.88¥3.93¥3.8514,161,200
¥3.85-0.04-1.0%¥3.88¥3.97¥3.8311,707,787
Ticker
Shenzhen:300425
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Cscec Scimee Sci & Tech's Shareholder Plans To Unload Up To 3% Stake In Company

Apr 15, 2026

Closed ¥4.94 (+2.1%) on Apr 16, 2026

All Cscec Scimee Sci. & Tech. Co., Ltd. news

Cscec Scimee Sci. & Tech. Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 15, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Cscec Scimee Sci. & Tech. Co., Ltd.