Stock listing

Shenzhen:300413 Mango Excellent Media Co., Ltd. (芒果超媒) 股价

Follow Mango Excellent Media Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300413

¥22.67 CNY -0.73 (-3.1%)

Close on Oct 21, 2026

Past year -25.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥22.58 – ¥23.97 CNYOct 21, 2026
Volume
74.60M sharesOct 21, 2026
Market cap
¥42.41B CNYAt the close on Oct 21, 2026 · price × 1.87B shares outstanding
52-week range
¥13.81 – ¥30.75 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Mango Excellent Media Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:300413 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.67-0.73-3.1%¥23.00¥23.97¥22.5874,595,210
¥23.40+0.10+0.4%¥23.04¥23.86¥22.4077,974,514
¥23.30-0.31-1.3%¥24.03¥24.76¥22.6099,157,500
¥23.61-0.90-3.7%¥24.65¥25.89¥23.23125,265,922
¥24.51-1.13-4.4%¥24.65¥26.60¥24.14134,652,953
¥25.64+1.64+6.8%¥22.70¥27.12¥22.50152,768,641
¥24.00-0.16-0.7%¥23.46¥24.50¥22.21117,591,320
¥24.16+1.16+5.0%¥23.00¥24.98¥22.34174,273,703
¥23.00+3.83+20.0%¥19.25¥23.00¥18.79114,120,664
¥19.17-1.83-8.7%¥19.98¥20.20¥18.9786,629,648
¥21.00+1.20+6.1%¥19.70¥21.45¥19.61110,147,922
¥19.80+1.04+5.5%¥18.51¥20.07¥18.5184,166,484
¥18.76-0.24-1.3%¥19.18¥19.40¥18.4946,980,258
¥19.00-0.33-1.7%¥19.11¥19.63¥18.8346,521,414
¥19.33+0.01+0.1%¥19.04¥19.45¥18.6971,104,789
¥19.32+0.30+1.6%¥19.47¥19.68¥18.9287,182,336
¥19.02+0.94+5.2%¥17.90¥19.50¥17.81121,410,398
¥18.08-0.06-0.3%¥17.70¥18.36¥17.4199,777,180
¥18.14+1.12+6.6%¥17.65¥18.48¥17.32141,255,797
¥17.02+0.29+1.7%¥16.62¥17.06¥16.4056,885,246
¥16.73-0.56-3.2%¥17.30¥17.50¥16.7175,374,992
¥17.29-0.48-2.7%¥17.68¥17.76¥16.8199,032,938
¥17.77+0.02+0.1%¥17.51¥18.37¥17.06129,318,062
¥17.75-0.82-4.4%¥18.53¥18.75¥17.58117,027,656
¥18.57-2.05-9.9%¥20.10¥20.30¥18.48172,197,344
¥20.62-1.48-6.7%¥21.30¥21.35¥20.38170,290,188
¥22.10+0.85+4.0%¥21.00¥22.22¥20.22218,720,375
¥21.25+1.10+5.5%¥20.33¥23.50¥20.33242,582,312
¥20.15-0.37-1.8%¥20.81¥23.19¥19.80214,225,453
¥20.52+0.14+0.7%¥21.50¥21.87¥20.52251,201,312
¥20.38+3.40+20.0%¥20.38¥20.38¥19.66137,376,281
¥16.98+2.83+20.0%¥15.50¥16.98¥15.4065,532,242
¥14.15-0.03-0.2%¥14.19¥14.27¥14.129,630,370
¥14.18+0.07+0.5%¥14.08¥14.18¥13.949,821,831
¥14.11+0.04+0.3%¥14.02¥14.23¥14.019,728,940
¥14.07+0.09+0.6%¥13.85¥14.12¥13.8111,266,827
¥13.98-1.05-7.0%¥14.50¥14.55¥13.8931,415,961
¥15.03-0.22-1.4%¥15.15¥15.16¥14.899,655,949
¥15.25+0.41+2.8%¥14.92¥15.29¥14.9214,060,026
¥14.84-0.31-2.0%¥15.08¥15.17¥14.8212,338,542
¥15.15-0.27-1.8%¥15.29¥15.38¥14.9915,890,758
¥15.42-0.15-1.0%¥15.52¥15.55¥15.2812,410,003
¥15.57-0.13-0.8%¥15.65¥15.83¥15.3615,711,849
¥15.70-0.32-2.0%¥16.01¥16.44¥15.7023,319,600
¥16.020.000.0%¥15.99¥16.27¥15.9313,517,634
¥16.02-0.16-1.0%¥16.10¥16.27¥15.9912,466,423
¥16.18+0.18+1.1%¥15.96¥16.25¥15.8915,141,644
¥16.00-0.10-0.6%¥16.10¥16.15¥15.6220,871,615
¥16.10-0.37-2.2%¥16.30¥16.62¥15.9822,824,793
¥16.47-0.20-1.2%¥16.60¥16.74¥16.3926,907,654
¥16.67+0.35+2.1%¥16.43¥17.00¥16.0933,846,094
¥16.32-0.05-0.3%¥16.30¥16.47¥16.0719,142,525
¥16.37+0.46+2.9%¥15.75¥16.68¥15.7129,368,637
¥15.91+0.23+1.5%¥15.65¥16.10¥15.6520,733,332
¥15.68+0.41+2.7%¥15.37¥15.82¥15.2919,895,150
¥15.27+0.09+0.6%¥15.10¥15.38¥15.0414,647,000
¥15.18+0.58+4.0%¥14.62¥15.19¥14.5217,880,227
¥14.60-0.62-4.1%¥15.02¥15.12¥14.6014,989,207
¥15.22-0.21-1.4%¥15.30¥15.31¥14.9516,084,736
¥15.43-0.09-0.6%¥15.35¥15.53¥15.1816,607,959
¥15.520.000.0%¥15.39¥15.83¥15.3326,715,529
Ticker
Shenzhen:300413
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

August 8: The Final of Singer 2025 - Seven Contestants Compete for the "King of Singers" Title

Aug 7, 2025

All Mango Excellent Media Co., Ltd. news

Mango Excellent Media Co., Ltd. on 6ix

News releases
1 in all · newest Aug 7, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Mango Excellent Media Co., Ltd.