Stock listing

Shenzhen:300408 Chaozhou Three-Circle (Group) Co., Ltd. (三环集团) 股价

Home listing (Shenzhen) of Chaozhou Three-Circle (Group) Co., Ltd.

Follow Chaozhou Three-Circle (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300408

¥95.97 CNY +3.72 (+4.0%)

Close on Oct 21, 2026

Past year +89.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥93.76 – ¥97.49 CNYOct 21, 2026
Volume
38.77M sharesOct 21, 2026
Market cap
¥191.6B CNYAt the close on Oct 21, 2026 · price × 2.00B shares outstanding
52-week range
¥41.24 – ¥180.35 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Chaozhou Three-Circle (Group) Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:300408 · Home¥95.97 CNY+3.72 (+4.0%)38,767,759¥94.99¥97.49¥93.76¥92.25Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:300408 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥95.97+3.72+4.0%¥94.99¥97.49¥93.7638,767,759
¥92.25-2.17-2.3%¥92.92¥95.97¥90.6837,619,322
¥94.42-2.76-2.8%¥97.92¥98.00¥89.5041,887,147
¥97.18+0.87+0.9%¥99.78¥99.98¥96.1030,390,461
¥96.31-3.96-3.9%¥96.23¥98.16¥93.1142,353,785
¥100.27-2.53-2.5%¥102.57¥105.85¥99.6825,776,172
¥102.80-0.80-0.8%¥98.01¥104.95¥95.2646,617,137
¥103.60-8.21-7.3%¥111.00¥111.20¥103.0034,232,066
¥111.81-4.49-3.9%¥114.71¥115.15¥105.0044,591,527
¥116.30-1.03-0.9%¥121.01¥123.59¥114.3540,526,312
¥117.33-1.30-1.1%¥119.49¥120.99¥117.0021,637,969
¥118.63+3.09+2.7%¥115.81¥119.20¥114.1028,605,381
¥115.54-7.77-6.3%¥123.73¥124.10¥114.9039,180,227
¥123.31-7.09-5.4%¥129.51¥131.45¥122.8244,414,871
¥130.40+0.92+0.7%¥131.62¥132.92¥128.8830,348,252
¥129.48-0.36-0.3%¥132.17¥135.99¥128.9546,945,613
¥129.84-1.12-0.9%¥136.21¥139.50¥128.6561,505,660
¥130.96+2.95+2.3%¥130.99¥131.57¥126.6944,428,023
¥128.01-1.87-1.4%¥128.88¥130.37¥126.2538,823,266
¥129.88+3.67+2.9%¥126.25¥131.00¥126.2547,059,676
¥126.21+0.38+0.3%¥126.24¥129.55¥124.9446,420,453
¥125.83+1.47+1.2%¥120.50¥131.23¥120.0074,319,039
¥124.36+6.66+5.7%¥117.00¥127.00¥115.0576,563,516
¥117.70-0.07-0.1%¥115.07¥118.65¥113.6733,048,805
¥117.77+2.60+2.3%¥118.63¥121.54¥116.7151,656,316
¥115.17+0.25+0.2%¥114.93¥117.90¥113.4139,104,797
¥114.92+6.52+6.0%¥110.35¥115.55¥110.0056,505,773
¥108.40-2.51-2.3%¥113.51¥115.32¥107.2534,588,660
¥110.91+3.04+2.8%¥110.02¥113.95¥109.0942,292,238
¥107.87-1.35-1.2%¥107.14¥109.42¥106.1033,329,211
¥109.22-5.78-5.0%¥114.00¥115.49¥108.1539,706,000
¥115.00+2.76+2.5%¥108.00¥115.00¥107.7949,644,902
¥112.24-0.24-0.2%¥113.96¥118.11¥112.0761,597,473
¥112.48+3.79+3.5%¥110.01¥113.40¥108.5845,558,574
¥108.69-0.41-0.4%¥109.17¥110.17¥106.3027,907,947
¥109.10+0.16+0.1%¥108.00¥110.76¥103.4537,689,824
¥108.94-4.96-4.4%¥113.85¥114.84¥105.8651,438,652
¥113.90+2.39+2.1%¥111.01¥115.50¥109.6442,305,078
¥111.51+1.91+1.7%¥110.70¥113.86¥109.6747,215,000
¥109.60-14.39-11.6%¥117.87¥119.28¥108.6985,456,898
¥123.99-6.16-4.7%¥128.05¥133.15¥123.9772,588,242
¥130.15+1.06+0.8%¥127.80¥130.15¥124.4464,453,605
¥129.09+0.69+0.5%¥132.52¥133.18¥125.9152,559,281
¥128.40+0.43+0.3%¥131.81¥136.49¥128.0676,098,148
¥127.97-2.08-1.6%¥126.99¥131.00¥124.1057,345,781
¥130.05+3.15+2.5%¥123.00¥137.77¥123.0090,224,594
¥126.90-0.49-0.4%¥126.00¥130.00¥120.0280,296,977
¥127.39+0.39+0.3%¥124.59¥133.00¥120.3384,024,688
¥127.00-1.19-0.9%¥124.00¥129.65¥120.8076,769,141
¥128.19+7.21+6.0%¥117.90¥134.43¥117.9078,265,219
¥120.98+6.98+6.1%¥112.00¥124.10¥109.1179,128,414
¥114.00+2.32+2.1%¥111.80¥116.10¥110.0072,339,797
¥111.68+6.38+6.1%¥121.00¥121.54¥111.51104,950,156
¥105.30-3.59-3.3%¥111.02¥113.98¥99.00111,275,508
¥108.89+8.06+8.0%¥102.85¥110.50¥102.8594,089,062
¥100.83-10.74-9.6%¥107.29¥108.18¥99.6864,612,594
¥111.57+10.73+10.6%¥102.65¥113.38¥100.4873,951,125
¥100.84-4.71-4.5%¥102.49¥103.60¥99.0352,227,078
¥105.55+2.57+2.5%¥107.17¥112.20¥104.6279,302,844
¥102.98-4.56-4.2%¥107.61¥110.88¥101.0087,649,969
¥107.54+16.52+18.1%¥95.50¥107.70¥86.03101,894,781
Ticker
Shenzhen:300408
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Oct 15, 2026

Closed ¥97.18 (+0.9%) on Oct 16, 2026

Next Day Disclosure Return

Oct 15, 2026

Closed ¥97.18 (+0.9%) on Oct 16, 2026

Date of board meeting

Oct 15, 2026

Closed ¥97.18 (+0.9%) on Oct 16, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed ¥116.30 (-0.9%) on Oct 8, 2026

2026 Interim report

Sep 24, 2026

Closed ¥115.54 (-6.3%) on Sep 28, 2026

Articles of Association

Sep 21, 2026

Closed ¥129.48 (-0.3%) on Sep 22, 2026

Results of poll at the extraordinary general meeting held on September 21, 2026; and (2) change of registered capital and amendments to the articles of association and the appendix thereto

Sep 21, 2026

Closed ¥129.48 (-0.3%) on Sep 22, 2026

Chaozhou Three-Circle, Other Chinese Companies Debut in Hong Kong

Jul 8, 2026

Closed ¥133.81 (+2.6%) on Jul 9, 2026

Chaozhou Three-Circle Group Co Says Offer Price Was Determined At HK$100.30 Per H Share

Jul 7, 2026

Closed ¥130.43 (-6.8%) on Jul 8, 2026

Apple Supplier Luxshare Set for Hong Kong's Biggest Listing So Far This Year

Jun 29, 2026

Closed ¥166.90 (+0.1%) on Jun 30, 2026

All Chaozhou Three-Circle (Group) Co., Ltd. news

Financings

  • Public offering of shares (Hong Kong listing)

    Jul 9, 2026 · US$913.63M

    Closed: HK$7.16B raised · HK$100.3 a share

    Use of proceeds: Part of the proceeds for investments in automation and overseas expansion, and to optimize product performance

    Closed Jul 9, 2026

Read by 6ix AI from the company's releases

Chaozhou Three-Circle (Group) Co., Ltd. on 6ix

News releases
24 in the last 12 months · 30 in all · newest Oct 15, 2026 · oldest 2024

Where Chaozhou Three-Circle (Group) Co., Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:300408 三环集团 · Home listing · This pageShenzhenChinaCNY
HKEX:6951 三環集團HKEXHong KongHKD

Log in to ask 6ix AI your own questions about Chaozhou Three-Circle (Group) Co., Ltd.