Stock listing
Shenzhen:300390 Canmax Technologies Co., Ltd. (天华新能) 股价
Follow Canmax Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300390
¥37.44 CNY +1.69 (+4.7%)
Close on Nov 4, 2026
- Day range
- ¥34.21 – ¥37.65 CNYNov 4, 2026
- Volume
- 53.19M sharesNov 4, 2026
- Market cap
- ¥31.10B CNYAt the close on Nov 4, 2026 · price × 830.8M shares outstanding
- 52-week range
- ¥32.10 – ¥119.06 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.61B CNYMedian day 28.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.44 | +1.69 | +4.7% | ¥36.31 | ¥37.65 | ¥34.21 | 53,187,625 | |
| ¥35.75 | +1.25 | +3.6% | ¥34.16 | ¥37.63 | ¥34.10 | 48,329,404 | |
| ¥34.50 | +0.86 | +2.6% | ¥33.88 | ¥34.85 | ¥33.13 | 28,226,951 | |
| ¥33.64 | -1.26 | -3.6% | ¥34.17 | ¥35.75 | ¥33.64 | 20,590,090 | |
| ¥34.90 | -1.46 | -4.0% | ¥36.29 | ¥36.30 | ¥34.85 | 18,317,863 | |
| ¥36.36 | +0.41 | +1.1% | ¥36.39 | ¥36.74 | ¥35.85 | 21,618,031 | |
| ¥35.95 | -1.70 | -4.5% | ¥37.78 | ¥37.99 | ¥35.95 | 25,015,916 | |
| ¥37.65 | -0.95 | -2.5% | ¥38.30 | ¥38.71 | ¥36.66 | 25,577,290 | |
| ¥38.60 | +1.33 | +3.6% | ¥36.99 | ¥38.85 | ¥35.72 | 31,467,643 | |
| ¥37.27 | -1.88 | -4.8% | ¥39.15 | ¥39.64 | ¥37.25 | 31,170,193 | |
| ¥39.15 | -1.88 | -4.6% | ¥41.09 | ¥41.38 | ¥38.90 | 29,036,858 | |
| ¥41.03 | -0.13 | -0.3% | ¥40.96 | ¥41.78 | ¥40.10 | 17,870,013 | |
| ¥41.16 | -0.65 | -1.6% | ¥41.30 | ¥41.79 | ¥40.50 | 17,501,165 | |
| ¥41.81 | -0.84 | -2.0% | ¥43.35 | ¥43.48 | ¥41.46 | 20,573,969 | |
| ¥42.65 | -2.05 | -4.6% | ¥42.75 | ¥43.72 | ¥42.40 | 20,743,705 | |
| ¥44.70 | -0.88 | -1.9% | ¥45.31 | ¥46.48 | ¥44.60 | 17,071,320 | |
| ¥45.58 | -0.74 | -1.6% | ¥45.39 | ¥46.22 | ¥43.50 | 29,794,465 | |
| ¥46.32 | -3.53 | -7.1% | ¥48.80 | ¥49.60 | ¥46.30 | 35,165,156 | |
| ¥49.85 | -0.62 | -1.2% | ¥50.68 | ¥51.84 | ¥48.52 | 40,988,051 | |
| ¥50.47 | +1.38 | +2.8% | ¥49.10 | ¥52.08 | ¥48.74 | 31,933,557 | |
| ¥49.09 | +0.04 | +0.1% | ¥49.10 | ¥49.98 | ¥48.20 | 16,711,150 | |
| ¥49.05 | +1.05 | +2.2% | ¥48.20 | ¥49.78 | ¥48.16 | 20,940,195 | |
| ¥48.00 | -2.49 | -4.9% | ¥50.11 | ¥50.20 | ¥47.86 | 18,674,889 | |
| ¥50.49 | -2.27 | -4.3% | ¥52.70 | ¥52.70 | ¥50.01 | 18,893,023 | |
| ¥52.76 | -1.47 | -2.7% | ¥54.68 | ¥54.68 | ¥52.48 | 17,530,484 | |
| ¥54.23 | +0.04 | +0.1% | ¥54.28 | ¥54.76 | ¥53.80 | 18,746,223 | |
| ¥54.19 | -0.01 | 0.0% | ¥54.20 | ¥54.96 | ¥53.60 | 19,398,656 | |
| ¥54.20 | +1.53 | +2.9% | ¥53.72 | ¥54.49 | ¥52.38 | 27,800,725 | |
| ¥52.67 | +0.33 | +0.6% | ¥52.34 | ¥53.53 | ¥51.96 | 21,110,738 | |
| ¥52.34 | +0.04 | +0.1% | ¥52.12 | ¥52.97 | ¥50.58 | 28,189,473 | |
| ¥52.30 | -1.46 | -2.7% | ¥52.90 | ¥53.62 | ¥52.21 | 16,795,645 | |
| ¥53.76 | -0.01 | 0.0% | ¥53.50 | ¥54.38 | ¥52.63 | 13,725,999 | |
| ¥53.77 | -2.23 | -4.0% | ¥55.94 | ¥56.05 | ¥52.02 | 25,238,258 | |
| ¥56.00 | -0.91 | -1.6% | ¥56.56 | ¥56.70 | ¥55.57 | 16,228,663 | |
| ¥56.91 | -0.54 | -0.9% | ¥57.48 | ¥57.78 | ¥56.51 | 17,982,871 | |
| ¥57.45 | -0.27 | -0.5% | ¥57.70 | ¥58.85 | ¥57.04 | 17,549,166 | |
| ¥57.72 | -0.22 | -0.4% | ¥57.90 | ¥58.27 | ¥56.63 | 21,010,061 | |
| ¥57.94 | -2.07 | -3.4% | ¥60.01 | ¥60.79 | ¥57.47 | 22,635,580 | |
| ¥60.01 | +0.27 | +0.5% | ¥60.56 | ¥61.28 | ¥59.93 | 21,058,465 | |
| ¥59.74 | -2.02 | -3.3% | ¥60.26 | ¥60.94 | ¥59.30 | 25,012,152 | |
| ¥61.76 | -2.64 | -4.1% | ¥65.00 | ¥65.00 | ¥61.68 | 28,602,537 | |
| ¥64.40 | +0.28 | +0.4% | ¥65.13 | ¥65.94 | ¥63.21 | 35,967,727 | |
| ¥64.12 | +0.92 | +1.5% | ¥63.98 | ¥64.98 | ¥62.36 | 38,301,520 | |
| ¥63.20 | +0.92 | +1.5% | ¥61.90 | ¥63.29 | ¥60.77 | 33,306,234 | |
| ¥62.28 | +0.17 | +0.3% | ¥62.27 | ¥64.87 | ¥61.15 | 38,525,324 | |
| ¥62.11 | -5.12 | -7.6% | ¥65.66 | ¥66.20 | ¥61.46 | 48,090,422 | |
| ¥67.23 | +1.76 | +2.7% | ¥67.61 | ¥70.80 | ¥66.46 | 62,880,781 | |
| ¥65.47 | +4.67 | +7.7% | ¥60.77 | ¥68.54 | ¥60.02 | 61,674,895 | |
| ¥60.80 | -1.19 | -1.9% | ¥62.34 | ¥62.70 | ¥60.00 | 25,653,223 | |
| ¥61.99 | -1.83 | -2.9% | ¥63.24 | ¥64.82 | ¥61.44 | 37,013,340 | |
| ¥63.82 | -3.78 | -5.6% | ¥67.19 | ¥68.14 | ¥63.55 | 48,094,828 | |
| ¥67.60 | +0.33 | +0.5% | ¥67.01 | ¥68.75 | ¥65.76 | 39,742,898 | |
| ¥67.27 | +3.06 | +4.8% | ¥64.83 | ¥68.00 | ¥64.83 | 42,892,207 | |
| ¥64.21 | +0.16 | +0.2% | ¥64.03 | ¥65.50 | ¥63.38 | 37,240,777 | |
| ¥64.05 | +2.30 | +3.7% | ¥62.00 | ¥66.40 | ¥61.80 | 45,767,926 | |
| ¥61.75 | -0.71 | -1.1% | ¥61.80 | ¥63.16 | ¥61.06 | 30,712,057 | |
| ¥62.46 | +1.76 | +2.9% | ¥61.56 | ¥64.03 | ¥60.67 | 51,148,629 | |
| ¥60.70 | +1.16 | +1.9% | ¥59.92 | ¥61.47 | ¥59.03 | 35,049,793 | |
| ¥59.54 | -0.41 | -0.7% | ¥59.03 | ¥60.21 | ¥58.39 | 31,665,416 | |
| ¥59.95 | +3.51 | +6.2% | ¥56.30 | ¥60.14 | ¥55.61 | 40,341,258 | |
| ¥56.44 | +2.14 | +3.9% | ¥54.30 | ¥56.98 | ¥53.95 | 28,367,826 |
- Ticker
- Shenzhen:300390
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Canmax Technologies: Net profit soared and revenue nearly doubled, driven by robust lithium battery sales
Latest news
Canmax Technologies: Net profit soared and revenue nearly doubled, driven by robust lithium battery sales
Apr 24, 2026
Closed ¥94.23 (+3.5%) on Apr 27, 2026
Canmax Technologies Q1 Net Profit At 968.9 Million Yuan
Apr 23, 2026
Closed ¥91.00 (+13.7%) on Apr 24, 2026
Canmax Technologies Sees Q1 Net Profit At 900-1,050 Million Yuan
Apr 8, 2026
Closed ¥62.00 (+8.7%) on Apr 9, 2026
Canmax Technologies: Revenue up 14%, net profit down 52%, major equity transfer and capacity expansion completed
Mar 19, 2026
Closed ¥47.77 (0.0%) on Mar 20, 2026
Canmax Technologies Plans To Seek Hong Kong Listing
Mar 2, 2026
Closed ¥45.69 (-5.2%) on Mar 3, 2026
Canmax Technologies Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Apr 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Canmax Technologies Co., Ltd.