Stock listing
Shenzhen:300387 Hubei Forbon Technology Co Ltd (富邦科技) 股价
Follow Hubei Forbon Technology Co Ltd into a list and get an email when it puts out news.
Share price · SZSE:300387
¥6.61 CNY -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥6.56 – ¥6.78 CNYNov 3, 2026
- Volume
- 3.77M sharesNov 3, 2026
- Market cap
- ¥1.91B CNYAt the close on Nov 3, 2026 · price × 289.1M shares outstanding
- 52-week range
- ¥6.40 – ¥11.11 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥57.25M CNYMedian day 5.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300387 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.61 | -0.01 | -0.2% | ¥6.58 | ¥6.78 | ¥6.56 | 3,770,900 | |
| ¥6.62 | +0.10 | +1.5% | ¥6.55 | ¥6.66 | ¥6.40 | 4,371,356 | |
| ¥6.52 | -0.12 | -1.8% | ¥6.57 | ¥6.75 | ¥6.52 | 3,196,700 | |
| ¥6.64 | -0.18 | -2.6% | ¥6.82 | ¥6.84 | ¥6.63 | 3,311,200 | |
| ¥6.82 | +0.06 | +0.9% | ¥6.76 | ¥6.88 | ¥6.73 | 3,015,470 | |
| ¥6.76 | -0.25 | -3.6% | ¥7.01 | ¥7.06 | ¥6.74 | 3,541,300 | |
| ¥7.01 | -0.03 | -0.4% | ¥6.99 | ¥7.06 | ¥6.91 | 3,364,500 | |
| ¥7.04 | +0.05 | +0.7% | ¥6.94 | ¥7.07 | ¥6.69 | 4,897,999 | |
| ¥6.99 | -0.11 | -1.5% | ¥7.18 | ¥7.18 | ¥6.96 | 3,602,100 | |
| ¥7.10 | -0.01 | -0.1% | ¥7.12 | ¥7.22 | ¥7.08 | 3,306,000 | |
| ¥7.11 | +0.06 | +0.9% | ¥7.03 | ¥7.16 | ¥7.02 | 3,055,300 | |
| ¥7.05 | -0.12 | -1.7% | ¥7.10 | ¥7.16 | ¥6.93 | 4,147,100 | |
| ¥7.17 | +0.08 | +1.1% | ¥7.23 | ¥7.34 | ¥7.08 | 5,231,692 | |
| ¥7.09 | -0.13 | -1.8% | ¥7.15 | ¥7.17 | ¥7.01 | 4,769,300 | |
| ¥7.22 | -0.18 | -2.4% | ¥7.41 | ¥7.48 | ¥7.21 | 3,971,400 | |
| ¥7.40 | +0.07 | +1.0% | ¥7.26 | ¥7.48 | ¥7.14 | 4,777,300 | |
| ¥7.33 | -0.21 | -2.8% | ¥7.53 | ¥7.53 | ¥7.26 | 4,958,000 | |
| ¥7.54 | +0.11 | +1.5% | ¥7.40 | ¥7.54 | ¥7.24 | 5,755,100 | |
| ¥7.43 | 0.00 | 0.0% | ¥7.43 | ¥7.53 | ¥7.35 | 3,237,596 | |
| ¥7.43 | -0.02 | -0.3% | ¥7.47 | ¥7.51 | ¥7.36 | 3,254,000 | |
| ¥7.45 | +0.10 | +1.4% | ¥7.34 | ¥7.49 | ¥7.26 | 3,987,502 | |
| ¥7.35 | -0.03 | -0.4% | ¥7.34 | ¥7.45 | ¥7.28 | 4,507,756 | |
| ¥7.38 | -0.02 | -0.3% | ¥7.40 | ¥7.47 | ¥7.35 | 4,070,904 | |
| ¥7.40 | -0.08 | -1.1% | ¥7.44 | ¥7.46 | ¥7.33 | 4,568,100 | |
| ¥7.48 | +0.03 | +0.4% | ¥7.45 | ¥7.52 | ¥7.35 | 5,352,800 | |
| ¥7.45 | +0.15 | +2.1% | ¥7.31 | ¥7.49 | ¥7.28 | 6,624,077 | |
| ¥7.30 | -0.04 | -0.5% | ¥7.36 | ¥7.41 | ¥7.27 | 6,418,800 | |
| ¥7.34 | +0.02 | +0.3% | ¥7.27 | ¥7.37 | ¥7.15 | 7,074,000 | |
| ¥7.32 | +0.03 | +0.4% | ¥7.28 | ¥7.38 | ¥7.20 | 6,037,900 | |
| ¥7.29 | -0.28 | -3.7% | ¥7.58 | ¥7.59 | ¥7.26 | 9,184,900 | |
| ¥7.57 | -0.11 | -1.4% | ¥7.68 | ¥7.72 | ¥7.48 | 8,715,598 | |
| ¥7.68 | -0.27 | -3.4% | ¥7.95 | ¥8.20 | ¥7.59 | 12,431,751 | |
| ¥7.95 | -0.39 | -4.7% | ¥8.28 | ¥8.32 | ¥7.93 | 16,249,084 | |
| ¥8.34 | +0.04 | +0.5% | ¥8.23 | ¥8.47 | ¥8.07 | 25,298,545 | |
| ¥8.30 | +0.43 | +5.5% | ¥7.81 | ¥8.57 | ¥7.81 | 31,933,236 | |
| ¥7.87 | +0.21 | +2.7% | ¥7.65 | ¥7.95 | ¥7.63 | 8,881,600 | |
| ¥7.66 | +0.07 | +0.9% | ¥7.59 | ¥7.77 | ¥7.56 | 6,654,273 | |
| ¥7.59 | -0.16 | -2.1% | ¥7.74 | ¥7.85 | ¥7.56 | 7,731,300 | |
| ¥7.75 | -0.15 | -1.9% | ¥7.84 | ¥7.90 | ¥7.68 | 10,484,650 | |
| ¥7.90 | +0.18 | +2.3% | ¥7.71 | ¥8.05 | ¥7.67 | 13,558,111 | |
| ¥7.72 | -0.22 | -2.8% | ¥7.82 | ¥7.93 | ¥7.69 | 12,791,541 | |
| ¥7.94 | +0.21 | +2.7% | ¥7.65 | ¥7.99 | ¥7.63 | 13,220,599 | |
| ¥7.73 | +0.22 | +2.9% | ¥7.61 | ¥7.77 | ¥7.59 | 14,385,769 | |
| ¥7.51 | +0.06 | +0.8% | ¥7.37 | ¥7.54 | ¥7.36 | 7,238,600 | |
| ¥7.45 | +0.22 | +3.0% | ¥7.17 | ¥7.47 | ¥7.17 | 10,040,104 | |
| ¥7.23 | -0.08 | -1.1% | ¥7.32 | ¥7.36 | ¥7.17 | 7,344,435 | |
| ¥7.31 | -0.06 | -0.8% | ¥7.32 | ¥7.35 | ¥7.18 | 7,941,500 | |
| ¥7.37 | -0.09 | -1.2% | ¥7.44 | ¥7.56 | ¥7.28 | 13,889,700 | |
| ¥7.46 | -0.27 | -3.5% | ¥7.60 | ¥7.72 | ¥7.43 | 16,369,585 | |
| ¥7.73 | +0.24 | +3.2% | ¥7.43 | ¥7.97 | ¥7.40 | 22,059,035 | |
| ¥7.49 | +0.25 | +3.5% | ¥7.34 | ¥7.49 | ¥7.25 | 7,387,900 | |
| ¥7.24 | +0.01 | +0.1% | ¥7.23 | ¥7.29 | ¥7.15 | 3,860,692 | |
| ¥7.23 | -0.11 | -1.5% | ¥7.33 | ¥7.33 | ¥7.20 | 4,565,292 | |
| ¥7.34 | +0.07 | +1.0% | ¥7.25 | ¥7.35 | ¥7.24 | 4,438,541 | |
| ¥7.27 | -0.07 | -1.0% | ¥7.31 | ¥7.37 | ¥7.23 | 3,824,800 | |
| ¥7.34 | +0.18 | +2.5% | ¥7.19 | ¥7.35 | ¥7.13 | 5,380,442 | |
| ¥7.16 | -0.05 | -0.7% | ¥7.18 | ¥7.21 | ¥7.04 | 5,160,100 | |
| ¥7.21 | +0.05 | +0.7% | ¥7.12 | ¥7.23 | ¥7.06 | 5,447,950 | |
| ¥7.16 | +0.04 | +0.6% | ¥7.16 | ¥7.18 | ¥7.04 | 6,580,000 | |
| ¥7.12 | -0.02 | -0.3% | ¥7.18 | ¥7.30 | ¥7.09 | 5,993,004 | |
| ¥7.14 | +0.14 | +2.0% | ¥7.01 | ¥7.16 | ¥7.00 | 5,183,835 |
- Ticker
- Shenzhen:300387
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hubei Forbon Technology Co Ltd.