Stock listing

Shenzhen:300380 Shanghai Amarsoft Information & Technology Co., Ltd. (安硕信息) 股价

Follow Shanghai Amarsoft Information & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300380

¥25.56 CNY -1.42 (-5.3%)

Close on Oct 22, 2026

Past year -44.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: ¥25.51 – ¥27.10 CNYOct 22, 2026
Volume: 2.50M sharesOct 22, 2026
Market cap: ¥4.17B CNYAt the close on Oct 22, 2026 · price × 163.1M shares outstanding
52-week range: ¥25.51 – ¥48.35 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SZSE:300380 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	¥25.56	-1.42	-5.3%	¥26.92	¥27.10	¥25.51	2,497,800
Wed, Oct 21	¥26.98	-0.27	-1.0%	¥27.25	¥27.85	¥26.85	1,901,285
Tue, Oct 20	¥27.25	+0.18	+0.7%	¥26.92	¥27.53	¥26.62	2,041,300
Mon, Oct 19	¥27.07	-0.30	-1.1%	¥27.26	¥27.62	¥26.58	1,882,800
Fri, Oct 16	¥27.37	-0.38	-1.4%	¥28.24	¥28.36	¥27.08	2,468,800
Thu, Oct 15	¥27.75	-0.87	-3.0%	¥28.15	¥29.29	¥27.71	2,975,300
Wed, Oct 14	¥28.62	-0.29	-1.0%	¥28.93	¥29.13	¥28.30	3,516,100
Tue, Oct 13	¥28.91	+1.06	+3.8%	¥27.36	¥29.65	¥27.30	6,318,680
Mon, Oct 12	¥27.85	-0.06	-0.2%	¥27.83	¥28.04	¥27.30	1,807,600
Fri, Oct 9	¥27.91	+1.17	+4.4%	¥26.67	¥28.03	¥25.69	3,248,433
Thu, Oct 8	¥26.74	-0.54	-2.0%	¥27.35	¥27.53	¥26.44	1,462,100
Wed, Sep 30	¥27.28	-0.47	-1.7%	¥27.75	¥27.99	¥27.28	1,196,100
Tue, Sep 29	¥27.75	+0.53	+1.9%	¥27.59	¥27.97	¥27.10	1,313,295
Mon, Sep 28	¥27.22	-0.86	-3.1%	¥28.08	¥28.08	¥26.92	1,488,685
Thu, Sep 24	¥28.08	-0.44	-1.5%	¥28.42	¥28.42	¥27.97	1,171,800
Wed, Sep 23	¥28.52	-0.43	-1.5%	¥28.77	¥28.89	¥28.37	1,317,400
Tue, Sep 22	¥28.95	-0.32	-1.1%	¥29.36	¥29.50	¥28.74	2,300,702
Mon, Sep 21	¥29.27	+0.77	+2.7%	¥28.47	¥29.43	¥28.41	2,456,000
Fri, Sep 18	¥28.50	+0.96	+3.5%	¥27.80	¥28.50	¥27.75	2,581,396
Thu, Sep 17	¥27.54	-0.37	-1.3%	¥27.85	¥27.99	¥27.35	1,608,400
Wed, Sep 16	¥27.91	+0.51	+1.9%	¥27.31	¥28.17	¥26.87	2,491,700
Tue, Sep 15	¥27.40	-0.71	-2.5%	¥28.19	¥28.29	¥27.38	1,908,900
Mon, Sep 14	¥28.11	+0.04	+0.1%	¥28.03	¥28.34	¥27.88	1,753,900
Fri, Sep 11	¥28.07	-1.51	-5.1%	¥29.15	¥29.15	¥27.56	3,620,300
Thu, Sep 10	¥29.58	+0.19	+0.6%	¥29.42	¥30.28	¥29.10	2,879,500
Wed, Sep 9	¥29.39	-0.70	-2.3%	¥29.97	¥30.01	¥29.20	2,384,700
Tue, Sep 8	¥30.09	+0.11	+0.4%	¥29.98	¥30.55	¥29.75	2,946,372
Mon, Sep 7	¥29.98	-0.55	-1.8%	¥30.36	¥30.83	¥29.88	3,204,500
Fri, Sep 4	¥30.53	+0.23	+0.8%	¥31.10	¥31.60	¥30.35	4,819,600
Thu, Sep 3	¥30.30	-0.59	-1.9%	¥31.04	¥31.18	¥30.25	3,476,926
Wed, Sep 2	¥30.89	-1.30	-4.0%	¥31.78	¥32.48	¥30.68	5,782,372
Tue, Sep 1	¥32.19	+2.55	+8.6%	¥29.69	¥34.00	¥29.46	10,807,342
Mon, Aug 31	¥29.64	-0.34	-1.1%	¥29.38	¥30.40	¥29.21	2,902,600
Fri, Aug 28	¥29.98	-0.15	-0.5%	¥30.00	¥30.49	¥29.74	3,293,000
Thu, Aug 27	¥30.13	+0.96	+3.3%	¥29.00	¥30.33	¥29.00	4,394,301
Wed, Aug 26	¥29.17	+0.37	+1.3%	¥28.75	¥29.55	¥28.32	2,824,101
Tue, Aug 25	¥28.80	+0.81	+2.9%	¥27.81	¥28.89	¥27.67	2,116,400
Mon, Aug 24	¥27.99	-0.30	-1.1%	¥28.30	¥28.56	¥27.68	1,337,200
Fri, Aug 21	¥28.29	+0.46	+1.7%	¥27.55	¥28.42	¥27.31	1,879,016
Thu, Aug 20	¥27.83	+0.34	+1.2%	¥27.73	¥28.03	¥27.41	1,789,906
Wed, Aug 19	¥27.49	-1.44	-5.0%	¥28.59	¥28.79	¥27.40	2,504,200
Tue, Aug 18	¥28.93	-0.43	-1.5%	¥29.25	¥29.35	¥28.41	2,690,314
Mon, Aug 17	¥29.36	0.00	0.0%	¥29.40	¥29.55	¥28.82	2,119,714
Fri, Aug 14	¥29.36	-0.24	-0.8%	¥29.73	¥29.95	¥29.08	2,484,846
Thu, Aug 13	¥29.60	-0.40	-1.3%	¥29.93	¥30.70	¥29.60	3,055,128
Wed, Aug 12	¥30.00	+0.17	+0.6%	¥30.00	¥30.44	¥29.75	1,999,472
Tue, Aug 11	¥29.83	-0.47	-1.6%	¥30.00	¥30.30	¥29.60	1,971,200
Mon, Aug 10	¥30.30	0.00	0.0%	¥30.74	¥30.79	¥29.90	2,192,888
Fri, Aug 7	¥30.30	-0.71	-2.3%	¥30.95	¥31.01	¥29.77	2,865,800
Thu, Aug 6	¥31.01	+0.11	+0.4%	¥30.82	¥32.18	¥30.46	3,537,200
Wed, Aug 5	¥30.90	+0.44	+1.4%	¥30.42	¥31.40	¥30.40	3,594,672
Tue, Aug 4	¥30.46	-0.02	-0.1%	¥30.60	¥30.99	¥30.30	3,067,101
Mon, Aug 3	¥30.48	+0.13	+0.4%	¥30.35	¥30.89	¥29.61	3,004,191
Fri, Jul 31	¥30.35	+1.08	+3.7%	¥29.02	¥31.00	¥28.90	4,807,540
Thu, Jul 30	¥29.27	+0.95	+3.4%	¥28.45	¥29.89	¥28.28	4,878,104
Wed, Jul 29	¥28.32	+0.78	+2.8%	¥27.59	¥28.54	¥27.40	2,837,700
Tue, Jul 28	¥27.54	+0.34	+1.2%	¥26.92	¥27.92	¥26.92	2,308,600
Mon, Jul 27	¥27.20	+0.93	+3.5%	¥25.99	¥27.26	¥25.99	2,045,874
Fri, Jul 24	¥26.27	-1.56	-5.6%	¥27.26	¥27.36	¥26.27	2,256,970
Thu, Jul 23	¥27.83	+0.35	+1.3%	¥27.39	¥27.88	¥27.07	1,881,700
Wed, Jul 22	¥27.48	-1.40	-4.8%	¥28.37	¥28.73	¥27.42	2,902,290

Ticker: Shenzhen:300380
Asset type: Stock
Exchange: Shenzhen
Currency: CNY