Stock listing

Shenzhen:300376 East Group Co., Ltd. (易事特) 股价

Follow East Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300376

¥3.91 CNY +0.11 (+2.9%)

Close on Nov 2, 2026

Past year -27.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.79 – ¥3.92 CNYNov 2, 2026
Volume
21.81M sharesNov 2, 2026
Market cap
¥9.10B CNYAt the close on Nov 2, 2026 · price × 2.33B shares outstanding
52-week range
¥3.77 – ¥8.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥77.22M CNYMedian day 17.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
East Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300376 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.91+0.11+2.9%¥3.87¥3.92¥3.7921,811,906
¥3.80-0.14-3.6%¥3.89¥3.98¥3.8025,074,828
¥3.94+0.02+0.5%¥3.91¥4.01¥3.8921,647,085
¥3.92+0.07+1.8%¥3.85¥3.96¥3.8515,201,200
¥3.85-0.14-3.5%¥3.99¥4.03¥3.8414,922,800
¥3.990.000.0%¥3.96¥4.02¥3.9317,082,339
¥3.99+0.07+1.8%¥3.89¥4.00¥3.7724,943,900
¥3.92-0.06-1.5%¥3.99¥4.01¥3.9114,996,300
¥3.98-0.01-0.3%¥4.00¥4.04¥3.9710,332,700
¥3.99-0.02-0.5%¥4.02¥4.02¥3.9510,161,529
¥4.01+0.03+0.8%¥3.99¥4.03¥3.9413,071,400
¥3.98+0.06+1.5%¥3.98¥4.06¥3.9417,014,839
¥3.92-0.11-2.7%¥3.99¥4.01¥3.9016,368,238
¥4.03-0.07-1.7%¥4.09¥4.12¥4.0113,631,700
¥4.10-0.02-0.5%¥4.08¥4.15¥4.0117,310,527
¥4.12-0.03-0.7%¥4.14¥4.23¥4.1117,181,500
¥4.15+0.04+1.0%¥4.09¥4.17¥4.0319,624,500
¥4.11+0.01+0.2%¥4.11¥4.19¥4.0913,428,200
¥4.10+0.02+0.5%¥4.08¥4.14¥4.0710,901,000
¥4.08+0.02+0.5%¥4.06¥4.11¥4.0511,839,881
¥4.06-0.07-1.7%¥4.15¥4.17¥4.0316,795,039
¥4.13-0.05-1.2%¥4.17¥4.20¥4.1111,154,039
¥4.18-0.08-1.9%¥4.25¥4.27¥4.1714,048,969
¥4.26+0.02+0.5%¥4.25¥4.35¥4.2419,967,334
¥4.24+0.01+0.2%¥4.24¥4.26¥4.2313,693,000
¥4.23+0.04+1.0%¥4.22¥4.24¥4.1716,712,045
¥4.19+0.02+0.5%¥4.15¥4.23¥4.1020,205,572
¥4.17+0.03+0.7%¥4.14¥4.20¥4.1213,572,600
¥4.14-0.07-1.7%¥4.21¥4.21¥4.1414,317,100
¥4.210.000.0%¥4.19¥4.25¥4.1711,790,641
¥4.21-0.07-1.6%¥4.26¥4.26¥4.1517,355,141
¥4.28+0.01+0.2%¥4.26¥4.32¥4.2015,239,891
¥4.27-0.10-2.3%¥4.37¥4.38¥4.2617,608,000
¥4.370.000.0%¥4.38¥4.40¥4.3414,352,461
¥4.370.000.0%¥4.37¥4.42¥4.3611,671,036
¥4.37-0.02-0.5%¥4.44¥4.48¥4.3417,581,740
¥4.39-0.06-1.3%¥4.49¥4.50¥4.3715,498,036
¥4.45+0.02+0.5%¥4.42¥4.48¥4.3317,405,141
¥4.43+0.06+1.4%¥4.37¥4.47¥4.3525,630,641
¥4.37-0.25-5.4%¥4.45¥4.50¥4.2540,423,941
¥4.62+0.01+0.2%¥4.60¥4.66¥4.6010,715,299
¥4.610.000.0%¥4.61¥4.62¥4.5612,550,158
¥4.61+0.08+1.8%¥4.52¥4.65¥4.5015,027,400
¥4.53+0.09+2.0%¥4.43¥4.56¥4.3818,744,168
¥4.440.000.0%¥4.46¥4.54¥4.3718,026,529
¥4.44+0.01+0.2%¥4.41¥4.46¥4.3713,294,661
¥4.43-0.04-0.9%¥4.50¥4.53¥4.4214,664,459
¥4.47-0.17-3.7%¥4.61¥4.63¥4.4520,219,912
¥4.64-0.13-2.7%¥4.74¥4.75¥4.6120,625,664
¥4.77+0.05+1.1%¥4.73¥4.79¥4.6616,070,864
¥4.72-0.09-1.9%¥4.80¥4.83¥4.6918,199,156
¥4.81-0.06-1.2%¥4.90¥4.95¥4.8128,005,164
¥4.87+0.01+0.2%¥4.83¥4.90¥4.8217,927,467
¥4.86+0.04+0.8%¥4.91¥4.99¥4.7733,566,098
¥4.82+0.06+1.3%¥4.80¥4.84¥4.7321,112,600
¥4.76-0.08-1.7%¥4.85¥4.85¥4.6921,774,199
¥4.84-0.07-1.4%¥4.89¥4.91¥4.7921,042,500
¥4.91-0.02-0.4%¥4.86¥4.95¥4.8619,975,600
¥4.93+0.07+1.4%¥4.86¥4.98¥4.8123,798,840
¥4.86+0.18+3.8%¥4.69¥4.87¥4.6827,332,443
Ticker
Shenzhen:300376
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

East Group's Unit To Invest In Energy Storage Project

Jan 28, 2026

Closed ¥6.66 (-3.1%) on Jan 29, 2026

East Group's Trading To Halt To Remove Risk Warning

Jan 12, 2026

Closed ¥7.27 (0.0%) on Jan 13, 2026

All East Group Co., Ltd. news

East Group Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jan 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about East Group Co., Ltd.