Stock listing
Shenzhen:300353 Kyland Technology Co., Ltd. (东土科技) 股价
Follow Kyland Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300353
¥14.51 CNY -0.93 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥14.50 – ¥15.70 CNYOct 30, 2026
- Volume
- 15.45M sharesOct 30, 2026
- Market cap
- ¥8.92B CNYAt the close on Oct 30, 2026 · price × 614.9M shares outstanding
- 52-week range
- ¥13.70 – ¥27.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥235.0M CNYMedian day 11.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300353 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.51 | -0.93 | -6.0% | ¥15.03 | ¥15.70 | ¥14.50 | 15,451,255 | |
| ¥15.44 | -1.17 | -7.0% | ¥16.38 | ¥16.43 | ¥15.39 | 19,341,700 | |
| ¥16.61 | +0.75 | +4.7% | ¥15.96 | ¥17.33 | ¥15.80 | 24,141,448 | |
| ¥15.86 | -0.62 | -3.8% | ¥16.40 | ¥16.88 | ¥15.86 | 17,202,998 | |
| ¥16.48 | -0.46 | -2.7% | ¥16.94 | ¥17.10 | ¥16.36 | 18,381,000 | |
| ¥16.94 | +1.26 | +8.0% | ¥15.50 | ¥17.10 | ¥14.95 | 29,549,133 | |
| ¥15.68 | +0.06 | +0.4% | ¥15.57 | ¥16.41 | ¥15.57 | 18,184,570 | |
| ¥15.62 | +0.52 | +3.4% | ¥15.09 | ¥15.92 | ¥14.92 | 19,410,112 | |
| ¥15.10 | +0.75 | +5.2% | ¥14.26 | ¥15.42 | ¥14.26 | 16,815,010 | |
| ¥14.35 | +0.45 | +3.2% | ¥13.78 | ¥14.40 | ¥13.70 | 10,145,558 | |
| ¥13.90 | -0.09 | -0.6% | ¥14.25 | ¥14.35 | ¥13.77 | 9,833,929 | |
| ¥13.99 | -0.81 | -5.5% | ¥14.35 | ¥14.68 | ¥13.98 | 11,833,681 | |
| ¥14.80 | -0.41 | -2.7% | ¥15.10 | ¥15.28 | ¥14.71 | 8,731,775 | |
| ¥15.21 | -0.41 | -2.6% | ¥15.48 | ¥15.48 | ¥14.88 | 10,337,806 | |
| ¥15.62 | -0.54 | -3.3% | ¥16.22 | ¥16.22 | ¥15.58 | 7,316,945 | |
| ¥16.16 | +0.31 | +2.0% | ¥15.80 | ¥16.21 | ¥15.45 | 10,401,282 | |
| ¥15.85 | -0.81 | -4.9% | ¥16.68 | ¥16.74 | ¥15.79 | 9,828,044 | |
| ¥16.66 | +0.47 | +2.9% | ¥16.46 | ¥16.82 | ¥16.33 | 10,288,272 | |
| ¥16.19 | -0.11 | -0.7% | ¥16.31 | ¥16.48 | ¥16.19 | 5,617,212 | |
| ¥16.30 | -0.56 | -3.3% | ¥16.85 | ¥16.99 | ¥16.14 | 9,340,058 | |
| ¥16.86 | -0.03 | -0.2% | ¥16.90 | ¥17.30 | ¥16.72 | 8,603,000 | |
| ¥16.89 | +0.46 | +2.8% | ¥16.43 | ¥17.15 | ¥16.35 | 11,313,608 | |
| ¥16.43 | -0.32 | -1.9% | ¥16.89 | ¥16.89 | ¥16.43 | 9,705,830 | |
| ¥16.75 | +0.05 | +0.3% | ¥16.76 | ¥16.85 | ¥16.60 | 7,812,093 | |
| ¥16.70 | +0.46 | +2.8% | ¥16.33 | ¥16.92 | ¥16.32 | 13,034,022 | |
| ¥16.24 | -0.02 | -0.1% | ¥16.18 | ¥16.47 | ¥15.90 | 10,174,933 | |
| ¥16.26 | +0.43 | +2.7% | ¥15.82 | ¥16.33 | ¥15.66 | 8,571,431 | |
| ¥15.83 | -0.30 | -1.9% | ¥16.10 | ¥16.28 | ¥15.83 | 7,046,491 | |
| ¥16.13 | -0.17 | -1.0% | ¥16.25 | ¥16.35 | ¥16.00 | 5,989,853 | |
| ¥16.30 | +0.10 | +0.6% | ¥16.16 | ¥16.38 | ¥15.86 | 9,944,378 | |
| ¥16.20 | -0.26 | -1.6% | ¥16.33 | ¥16.35 | ¥16.16 | 6,570,700 | |
| ¥16.46 | -0.11 | -0.7% | ¥16.61 | ¥16.68 | ¥16.36 | 7,604,100 | |
| ¥16.57 | +0.04 | +0.2% | ¥16.50 | ¥16.65 | ¥16.24 | 7,461,600 | |
| ¥16.53 | +0.16 | +1.0% | ¥16.37 | ¥16.61 | ¥16.32 | 8,478,509 | |
| ¥16.37 | -0.41 | -2.4% | ¥16.89 | ¥17.06 | ¥16.32 | 14,073,486 | |
| ¥16.78 | -0.14 | -0.8% | ¥17.00 | ¥17.11 | ¥16.63 | 11,332,926 | |
| ¥16.92 | -0.82 | -4.6% | ¥17.60 | ¥17.61 | ¥16.90 | 17,515,377 | |
| ¥17.74 | -0.65 | -3.5% | ¥18.40 | ¥18.57 | ¥17.73 | 19,084,471 | |
| ¥18.39 | -0.21 | -1.1% | ¥18.13 | ¥18.48 | ¥18.11 | 10,073,019 | |
| ¥18.60 | -0.23 | -1.2% | ¥18.79 | ¥19.09 | ¥18.60 | 10,910,583 | |
| ¥18.83 | -0.04 | -0.2% | ¥18.78 | ¥18.93 | ¥18.63 | 8,966,471 | |
| ¥18.87 | +0.01 | +0.1% | ¥18.85 | ¥19.15 | ¥18.65 | 10,618,428 | |
| ¥18.86 | +0.21 | +1.1% | ¥18.47 | ¥19.16 | ¥17.95 | 14,610,449 | |
| ¥18.65 | +0.64 | +3.6% | ¥18.01 | ¥18.67 | ¥17.93 | 14,262,203 | |
| ¥18.01 | -0.17 | -0.9% | ¥18.14 | ¥18.19 | ¥17.77 | 7,763,762 | |
| ¥18.18 | +0.08 | +0.4% | ¥18.31 | ¥18.62 | ¥17.95 | 10,981,366 | |
| ¥18.10 | -1.63 | -8.3% | ¥19.30 | ¥19.35 | ¥18.03 | 20,466,650 | |
| ¥19.73 | +0.52 | +2.7% | ¥19.11 | ¥19.84 | ¥18.86 | 20,290,279 | |
| ¥19.21 | +0.33 | +1.7% | ¥18.93 | ¥19.33 | ¥18.66 | 12,279,200 | |
| ¥18.88 | -0.15 | -0.8% | ¥19.05 | ¥19.27 | ¥18.63 | 11,920,538 | |
| ¥19.03 | -0.44 | -2.3% | ¥19.51 | ¥19.77 | ¥19.02 | 16,018,219 | |
| ¥19.47 | -0.11 | -0.6% | ¥19.65 | ¥20.99 | ¥19.35 | 27,856,148 | |
| ¥19.58 | -0.70 | -3.5% | ¥20.03 | ¥20.20 | ¥19.53 | 16,926,699 | |
| ¥20.28 | +1.07 | +5.6% | ¥19.27 | ¥20.47 | ¥18.80 | 25,931,117 | |
| ¥19.21 | -0.33 | -1.7% | ¥19.60 | ¥19.68 | ¥18.98 | 13,871,000 | |
| ¥19.54 | -0.30 | -1.5% | ¥19.69 | ¥19.93 | ¥19.28 | 15,718,165 | |
| ¥19.84 | +0.45 | +2.3% | ¥19.30 | ¥20.24 | ¥19.21 | 21,727,512 | |
| ¥19.39 | +1.40 | +7.8% | ¥18.20 | ¥19.77 | ¥18.10 | 25,422,072 | |
| ¥17.99 | +0.36 | +2.0% | ¥17.80 | ¥18.14 | ¥17.67 | 10,549,320 | |
| ¥17.63 | +1.02 | +6.1% | ¥17.10 | ¥18.11 | ¥17.09 | 19,948,904 | |
| ¥16.61 | -0.86 | -4.9% | ¥17.34 | ¥17.57 | ¥16.61 | 13,367,056 |
- Ticker
- Shenzhen:300353
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Kyland Technology's Share Trade To Resume November 3
Oct 31, 2025
Closed ¥25.04 (+3.2%) on Nov 3, 2025
Kyland Technology Co., Ltd. on 6ix
- News releases
- 2 in all · newest Oct 31, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kyland Technology Co., Ltd.