Stock listing

Shenzhen:300348 Shenzhen Sunline Tech Co., Ltd. (长亮科技) 股价

Follow Shenzhen Sunline Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300348

¥8.91 CNY +0.82 (+10.1%)

Close on Nov 2, 2026

Past year -40.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥8.13 – ¥9.02 CNYNov 2, 2026
Volume
27.51M sharesNov 2, 2026
Market cap
¥7.24B CNYAt the close on Nov 2, 2026 · price × 812.4M shares outstanding
52-week range
¥8.07 – ¥16.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥162.8M CNYMedian day 14.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shenzhen Sunline Tech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300348 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.91+0.82+10.1%¥8.16¥9.02¥8.1327,510,765
¥8.09-0.53-6.1%¥8.60¥8.60¥8.0817,621,686
¥8.62-0.24-2.7%¥8.79¥8.87¥8.6012,197,275
¥8.86+0.07+0.8%¥8.79¥8.98¥8.6414,686,856
¥8.79-0.67-7.1%¥9.38¥9.59¥8.7721,583,955
¥9.46+0.16+1.7%¥9.35¥9.55¥9.2418,091,794
¥9.30+0.42+4.7%¥8.83¥9.35¥8.4921,394,905
¥8.88-0.32-3.5%¥9.20¥9.28¥8.8811,101,995
¥9.20+0.01+0.1%¥9.20¥9.32¥9.1012,056,600
¥9.19+0.06+0.7%¥9.12¥9.22¥9.029,704,370
¥9.13+0.12+1.3%¥8.95¥9.20¥8.9311,299,423
¥9.01-0.13-1.4%¥9.27¥9.34¥8.9012,337,230
¥9.14-0.34-3.6%¥9.31¥9.48¥9.1313,775,355
¥9.48-0.04-0.4%¥9.47¥9.54¥9.379,050,052
¥9.52+0.08+0.8%¥9.36¥9.62¥9.2614,445,819
¥9.44+0.02+0.2%¥9.39¥9.47¥9.3010,953,524
¥9.42+0.40+4.4%¥9.02¥9.45¥8.8217,278,400
¥9.02-0.22-2.4%¥9.18¥9.35¥8.959,543,003
¥9.24-0.06-0.6%¥9.31¥9.36¥9.186,408,700
¥9.30+0.12+1.3%¥9.16¥9.37¥9.138,787,649
¥9.18-0.06-0.6%¥9.25¥9.28¥9.0110,493,918
¥9.24-0.23-2.4%¥9.42¥9.47¥9.219,369,019
¥9.47-0.25-2.6%¥9.72¥9.74¥9.4511,176,222
¥9.72+0.05+0.5%¥9.69¥9.81¥9.6513,790,714
¥9.67+0.29+3.1%¥9.40¥9.72¥9.4015,885,200
¥9.380.000.0%¥9.42¥9.57¥9.3713,859,367
¥9.38-0.10-1.1%¥9.40¥9.53¥9.348,316,378
¥9.48+0.05+0.5%¥9.42¥9.54¥9.3111,429,808
¥9.43-0.17-1.8%¥9.57¥9.71¥9.4111,114,700
¥9.60+0.02+0.2%¥9.56¥9.75¥9.5110,985,456
¥9.58-0.35-3.5%¥9.90¥9.91¥9.5017,220,902
¥9.93-0.07-0.7%¥9.97¥10.02¥9.8510,246,500
¥10.00-0.18-1.8%¥10.13¥10.16¥9.9514,717,825
¥10.18+0.07+0.7%¥10.08¥10.33¥10.0017,415,076
¥10.11-0.31-3.0%¥10.41¥10.49¥10.0726,759,340
¥10.42+0.34+3.4%¥10.43¥10.83¥10.3141,697,883
¥10.08-0.15-1.5%¥10.21¥10.35¥10.0312,716,748
¥10.23-0.14-1.4%¥10.25¥10.36¥10.0615,884,904
¥10.37+0.34+3.4%¥10.03¥10.46¥9.9624,519,064
¥10.03-0.03-0.3%¥9.96¥10.06¥9.8316,233,349
¥10.06-0.13-1.3%¥10.25¥10.30¥10.0422,906,943
¥10.19+0.07+0.7%¥10.07¥10.25¥9.9635,065,664
¥10.12+0.33+3.4%¥9.70¥10.23¥9.6737,062,848
¥9.79+0.31+3.3%¥9.46¥9.83¥9.4130,477,123
¥9.48+0.10+1.1%¥9.39¥9.67¥9.2423,455,994
¥9.38+0.19+2.1%¥9.27¥9.60¥9.1424,692,449
¥9.19+0.36+4.1%¥8.94¥9.32¥8.9320,477,783
¥8.83-0.34-3.7%¥9.13¥9.17¥8.8014,066,451
¥9.17-0.11-1.2%¥9.24¥9.26¥9.0015,325,900
¥9.28-0.01-0.1%¥9.30¥9.31¥9.1311,929,700
¥9.29-0.14-1.5%¥9.45¥9.55¥9.1814,812,306
¥9.43-0.13-1.4%¥9.62¥9.65¥9.4218,190,652
¥9.56+0.06+0.6%¥9.66¥9.87¥9.4823,516,033
¥9.50-0.03-0.3%¥9.60¥9.62¥9.4213,525,200
¥9.53-0.04-0.4%¥9.57¥9.67¥9.4214,744,825
¥9.57-0.27-2.7%¥9.80¥9.82¥9.4023,253,645
¥9.84+0.05+0.5%¥9.71¥10.16¥9.6527,852,648
¥9.79+0.13+1.3%¥9.68¥9.98¥9.6320,410,248
¥9.66+0.04+0.4%¥9.64¥9.76¥9.6116,858,850
¥9.620.000.0%¥9.67¥9.80¥9.5518,675,348
Ticker
Shenzhen:300348
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Sunline Tech Co., Ltd.