Stock listing
Shenzhen:300335 Guangzhou Devotion Thermal Technology Co., Ltd. (迪森股份) 股价
Follow Guangzhou Devotion Thermal Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300335
¥4.73 CNY -0.16 (-3.3%)
Close on Oct 30, 2026
- Day range
- ¥4.73 – ¥4.98 CNYOct 30, 2026
- Volume
- 11.59M sharesOct 30, 2026
- Market cap
- ¥2.26B CNYAt the close on Oct 30, 2026 · price × 477.0M shares outstanding
- 52-week range
- ¥4.64 – ¥9.25 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥65.38M CNYMedian day 11.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300335 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.73 | -0.16 | -3.3% | ¥4.86 | ¥4.98 | ¥4.73 | 11,593,000 | |
| ¥4.89 | -0.13 | -2.6% | ¥5.03 | ¥5.04 | ¥4.87 | 5,445,500 | |
| ¥5.02 | +0.09 | +1.8% | ¥4.99 | ¥5.04 | ¥4.93 | 5,565,318 | |
| ¥4.93 | -0.16 | -3.1% | ¥5.08 | ¥5.13 | ¥4.92 | 5,803,000 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.11 | ¥5.14 | ¥5.04 | 6,559,801 | |
| ¥5.09 | -0.04 | -0.8% | ¥5.11 | ¥5.12 | ¥4.85 | 11,780,729 | |
| ¥5.13 | -0.10 | -1.9% | ¥5.23 | ¥5.26 | ¥5.13 | 6,170,500 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.24 | ¥5.33 | ¥5.22 | 6,803,800 | |
| ¥5.25 | +0.04 | +0.8% | ¥5.21 | ¥5.26 | ¥5.18 | 5,737,600 | |
| ¥5.21 | -0.07 | -1.3% | ¥5.24 | ¥5.30 | ¥5.14 | 7,353,300 | |
| ¥5.28 | +0.05 | +1.0% | ¥5.30 | ¥5.38 | ¥5.24 | 6,969,499 | |
| ¥5.23 | -0.13 | -2.4% | ¥5.30 | ¥5.36 | ¥5.18 | 7,838,405 | |
| ¥5.36 | -0.13 | -2.4% | ¥5.49 | ¥5.53 | ¥5.35 | 6,763,700 | |
| ¥5.49 | +0.06 | +1.1% | ¥5.41 | ¥5.55 | ¥5.28 | 9,805,500 | |
| ¥5.43 | -0.13 | -2.3% | ¥5.56 | ¥5.60 | ¥5.42 | 8,148,300 | |
| ¥5.56 | -0.06 | -1.1% | ¥5.62 | ¥5.63 | ¥5.36 | 13,098,400 | |
| ¥5.62 | +0.05 | +0.9% | ¥5.54 | ¥5.65 | ¥5.53 | 10,328,194 | |
| ¥5.57 | -0.01 | -0.2% | ¥5.59 | ¥5.64 | ¥5.49 | 7,049,812 | |
| ¥5.58 | +0.13 | +2.4% | ¥5.46 | ¥5.63 | ¥5.40 | 13,159,291 | |
| ¥5.45 | +0.01 | +0.2% | ¥5.44 | ¥5.50 | ¥5.40 | 7,877,592 | |
| ¥5.44 | 0.00 | 0.0% | ¥5.42 | ¥5.50 | ¥5.40 | 6,712,200 | |
| ¥5.44 | -0.12 | -2.2% | ¥5.52 | ¥5.57 | ¥5.40 | 9,572,800 | |
| ¥5.56 | -0.04 | -0.7% | ¥5.60 | ¥5.65 | ¥5.52 | 8,404,752 | |
| ¥5.60 | +0.08 | +1.4% | ¥5.52 | ¥5.60 | ¥5.46 | 8,250,018 | |
| ¥5.52 | +0.01 | +0.2% | ¥5.50 | ¥5.61 | ¥5.48 | 9,291,500 | |
| ¥5.51 | -0.03 | -0.5% | ¥5.54 | ¥5.54 | ¥5.35 | 11,669,300 | |
| ¥5.54 | +0.08 | +1.5% | ¥5.48 | ¥5.62 | ¥5.45 | 11,031,900 | |
| ¥5.46 | -0.17 | -3.0% | ¥5.60 | ¥5.68 | ¥5.46 | 16,846,250 | |
| ¥5.63 | -0.10 | -1.7% | ¥5.63 | ¥5.87 | ¥5.58 | 16,689,805 | |
| ¥5.73 | -0.12 | -2.1% | ¥5.78 | ¥5.83 | ¥5.63 | 24,934,699 | |
| ¥5.85 | +0.14 | +2.5% | ¥5.65 | ¥5.86 | ¥5.61 | 35,178,902 | |
| ¥5.71 | +0.02 | +0.4% | ¥5.70 | ¥5.74 | ¥5.63 | 8,051,400 | |
| ¥5.69 | +0.07 | +1.2% | ¥5.60 | ¥5.71 | ¥5.56 | 8,073,955 | |
| ¥5.62 | -0.01 | -0.2% | ¥5.63 | ¥5.65 | ¥5.56 | 6,925,700 | |
| ¥5.63 | +0.02 | +0.4% | ¥5.66 | ¥5.75 | ¥5.59 | 9,874,086 | |
| ¥5.61 | -0.12 | -2.1% | ¥5.73 | ¥5.78 | ¥5.61 | 13,189,300 | |
| ¥5.73 | +0.01 | +0.2% | ¥5.68 | ¥5.76 | ¥5.64 | 11,008,401 | |
| ¥5.72 | +0.07 | +1.2% | ¥5.67 | ¥5.76 | ¥5.65 | 14,486,301 | |
| ¥5.65 | +0.05 | +0.9% | ¥5.58 | ¥5.68 | ¥5.56 | 13,510,680 | |
| ¥5.60 | +0.04 | +0.7% | ¥5.55 | ¥5.63 | ¥5.51 | 11,770,135 | |
| ¥5.56 | -0.03 | -0.5% | ¥5.54 | ¥5.61 | ¥5.52 | 14,669,000 | |
| ¥5.59 | +0.19 | +3.5% | ¥5.40 | ¥5.64 | ¥5.40 | 24,697,218 | |
| ¥5.40 | +0.12 | +2.3% | ¥5.25 | ¥5.42 | ¥5.22 | 11,808,252 | |
| ¥5.28 | +0.03 | +0.6% | ¥5.23 | ¥5.29 | ¥5.18 | 7,271,580 | |
| ¥5.25 | -0.02 | -0.4% | ¥5.22 | ¥5.28 | ¥5.16 | 6,792,037 | |
| ¥5.27 | +0.11 | +2.1% | ¥5.20 | ¥5.30 | ¥5.18 | 9,004,600 | |
| ¥5.16 | -0.16 | -3.0% | ¥5.27 | ¥5.32 | ¥5.14 | 13,247,700 | |
| ¥5.32 | -0.03 | -0.6% | ¥5.35 | ¥5.39 | ¥5.27 | 10,147,374 | |
| ¥5.35 | +0.07 | +1.3% | ¥5.23 | ¥5.37 | ¥5.17 | 12,337,900 | |
| ¥5.28 | -0.15 | -2.8% | ¥5.38 | ¥5.44 | ¥5.20 | 16,985,504 | |
| ¥5.43 | -0.08 | -1.5% | ¥5.51 | ¥5.54 | ¥5.40 | 16,570,080 | |
| ¥5.51 | 0.00 | 0.0% | ¥5.47 | ¥5.57 | ¥5.44 | 12,318,126 | |
| ¥5.51 | -0.08 | -1.4% | ¥5.58 | ¥5.58 | ¥5.46 | 14,194,300 | |
| ¥5.59 | +0.25 | +4.7% | ¥5.33 | ¥5.59 | ¥5.30 | 23,922,437 | |
| ¥5.34 | -0.06 | -1.1% | ¥5.39 | ¥5.39 | ¥5.23 | 12,080,200 | |
| ¥5.40 | -0.02 | -0.4% | ¥5.42 | ¥5.42 | ¥5.29 | 14,081,100 | |
| ¥5.42 | +0.04 | +0.7% | ¥5.37 | ¥5.45 | ¥5.34 | 15,624,100 | |
| ¥5.38 | +0.02 | +0.4% | ¥5.45 | ¥5.45 | ¥5.34 | 16,324,536 | |
| ¥5.36 | +0.08 | +1.5% | ¥5.28 | ¥5.37 | ¥5.25 | 15,438,100 | |
| ¥5.28 | +0.18 | +3.5% | ¥5.16 | ¥5.29 | ¥5.10 | 22,927,853 | |
| ¥5.10 | -0.22 | -4.1% | ¥5.28 | ¥5.37 | ¥5.10 | 21,911,500 |
- Ticker
- Shenzhen:300335
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 22, 2026
Guangzhou Devotion Says Key Shareholder Plans To Unload 1% Stake
Latest news
Guangzhou Devotion Says Key Shareholder Plans To Unload 1% Stake
Mar 22, 2026
Closed ¥7.00 (-7.3%) on Mar 23, 2026
Guangzhou Devotion Thermal Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Guangzhou Devotion Thermal Technology Co., Ltd.