Stock listing

Shenzhen:300333 Sinosun Technology Co., Ltd. (兆日科技) 股价

Follow Sinosun Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300333

¥9.56 CNY -0.32 (-3.2%)

Close on Oct 30, 2026

Past year -20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.53 – ¥10.18 CNYOct 30, 2026
Volume
17.79M sharesOct 30, 2026
Market cap
¥3.21B CNYAt the close on Oct 30, 2026 · price × 336.0M shares outstanding
52-week range
¥6.57 – ¥14.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥370.7M CNYMedian day 25.59M shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sinosun Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300333 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.56-0.32-3.2%¥10.18¥10.18¥9.5317,790,264
¥9.88-0.72-6.8%¥10.42¥10.56¥9.8718,729,561
¥10.60+0.16+1.5%¥10.51¥10.72¥10.2817,268,000
¥10.44-0.59-5.3%¥11.20¥11.41¥10.4017,729,600
¥11.03-0.67-5.7%¥11.60¥11.69¥10.9821,565,490
¥11.70+0.40+3.5%¥10.90¥11.91¥10.4135,802,725
¥11.30-0.70-5.8%¥12.17¥12.29¥11.2820,200,700
¥12.00-0.02-0.2%¥12.06¥12.47¥11.9121,596,017
¥12.02-0.15-1.2%¥12.17¥12.19¥11.7522,825,603
¥12.17-0.44-3.5%¥12.40¥12.60¥12.0025,875,194
¥12.61-0.30-2.3%¥12.85¥13.18¥12.4439,063,942
¥12.91-0.38-2.9%¥12.94¥13.30¥12.7844,984,133
¥13.29+0.41+3.2%¥12.60¥14.50¥12.6070,957,289
¥12.88+0.21+1.7%¥12.26¥13.06¥12.0155,073,488
¥12.67+0.78+6.6%¥11.91¥12.95¥11.8057,112,676
¥11.89+0.68+6.1%¥11.12¥11.99¥10.6629,396,166
¥11.21-0.19-1.7%¥11.38¥11.65¥11.0813,977,948
¥11.40+0.01+0.1%¥11.49¥11.68¥11.1613,711,550
¥11.39+0.11+1.0%¥11.29¥11.59¥11.2113,489,405
¥11.28-0.32-2.8%¥11.58¥11.60¥11.2515,367,408
¥11.60-0.13-1.1%¥11.61¥11.78¥11.3918,608,727
¥11.73+0.12+1.0%¥11.63¥11.79¥11.3623,936,859
¥11.61-0.30-2.5%¥12.02¥12.02¥11.4726,658,611
¥11.91+0.28+2.4%¥11.56¥11.93¥11.5029,551,896
¥11.63+0.46+4.1%¥11.39¥11.78¥11.2532,760,158
¥11.17-0.21-1.8%¥11.18¥11.41¥11.0722,032,053
¥11.38+0.10+0.9%¥11.00¥11.46¥10.8033,935,684
¥11.28+0.25+2.3%¥11.27¥11.97¥11.1946,910,172
¥11.03+0.08+0.7%¥10.99¥11.25¥10.8020,095,244
¥10.95-0.23-2.1%¥11.02¥11.17¥10.7320,056,600
¥11.18-0.22-1.9%¥11.22¥11.40¥11.1518,402,600
¥11.40-0.39-3.3%¥11.77¥11.77¥11.2927,423,238
¥11.79-0.23-1.9%¥11.92¥12.07¥11.7025,303,160
¥12.02-0.23-1.9%¥12.03¥12.22¥11.7838,554,805
¥12.25+0.33+2.8%¥12.31¥12.87¥12.1553,407,641
¥11.92-0.28-2.3%¥12.26¥12.39¥11.8538,396,719
¥12.20-0.35-2.8%¥12.17¥12.33¥11.9339,028,746
¥12.55+0.19+1.5%¥12.24¥12.94¥12.0364,650,949
¥12.36-0.58-4.5%¥12.70¥12.83¥12.2248,169,832
¥12.94-0.84-6.1%¥13.40¥13.68¥12.8567,692,328
¥13.78+1.44+11.7%¥12.36¥14.33¥12.34105,716,438
¥12.34+1.77+16.7%¥10.51¥12.68¥10.3189,931,359
¥10.57-0.10-0.9%¥10.37¥10.87¥10.3020,454,988
¥10.67-0.38-3.4%¥10.80¥11.22¥10.2725,976,072
¥11.05+0.11+1.0%¥10.73¥11.19¥10.4028,508,703
¥10.94-0.35-3.1%¥11.11¥11.34¥10.4935,383,488
¥11.29-0.52-4.4%¥11.41¥11.77¥10.8047,729,098
¥11.81-0.34-2.8%¥11.72¥13.00¥11.5868,992,039
¥12.15+0.87+7.7%¥11.28¥12.75¥10.2278,019,938
¥11.28+0.64+6.0%¥12.77¥12.77¥10.9684,822,703
¥10.64+1.77+20.0%¥10.64¥10.64¥10.643,152,270
¥8.870.000.0%¥8.87¥8.87¥8.870
¥8.870.000.0%¥8.87¥8.87¥8.870
¥8.870.000.0%¥8.87¥8.87¥8.870
¥8.870.000.0%¥8.87¥8.87¥8.870
¥8.870.000.0%¥8.87¥8.87¥8.870
¥8.870.000.0%¥8.87¥8.87¥8.870
¥8.870.000.0%¥8.87¥8.87¥8.870
¥8.870.000.0%¥8.87¥8.87¥8.870
¥8.870.000.0%¥8.87¥8.87¥8.870
Ticker
Shenzhen:300333
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sinosun Technology Says Share Trade To Halt From August 6

Aug 5, 2026

Closed ¥8.87 (0.0%) on Aug 6, 2026

Trading In Sinosun Technology's Shares To Halt

Jul 29, 2026

Closed ¥8.87 (0.0%) on Jul 30, 2026

All Sinosun Technology Co., Ltd. news

Decks

Sinosun Technology Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Aug 5, 2026 · oldest 2026
Decks
1 deck · latest May 26, 2005

Log in to ask 6ix AI your own questions about Sinosun Technology Co., Ltd.