Stock listing
Shenzhen:300327 Sino Wealth Electronic Ltd. (中颖电子) 股价
Follow Sino Wealth Electronic Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300327
¥21.15 CNY +0.49 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥20.53 – ¥21.38 CNYNov 2, 2026
- Volume
- 9.54M sharesNov 2, 2026
- Market cap
- ¥7.22B CNYAt the close on Nov 2, 2026 · price × 341.4M shares outstanding
- 52-week range
- ¥20.50 – ¥37.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥222.6M CNYMedian day 9.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300327 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.15 | +0.49 | +2.4% | ¥20.95 | ¥21.38 | ¥20.53 | 9,544,377 | |
| ¥20.66 | -0.79 | -3.7% | ¥21.03 | ¥21.79 | ¥20.61 | 9,359,481 | |
| ¥21.45 | -0.86 | -3.9% | ¥22.17 | ¥22.24 | ¥21.43 | 7,651,243 | |
| ¥22.31 | +0.91 | +4.3% | ¥21.63 | ¥22.80 | ¥21.62 | 9,744,284 | |
| ¥21.40 | -1.23 | -5.4% | ¥22.84 | ¥22.95 | ¥21.40 | 9,509,452 | |
| ¥22.63 | -0.20 | -0.9% | ¥22.60 | ¥23.14 | ¥22.38 | 10,099,206 | |
| ¥22.83 | +0.95 | +4.3% | ¥21.52 | ¥22.90 | ¥20.78 | 15,290,752 | |
| ¥21.88 | -0.37 | -1.7% | ¥22.21 | ¥22.58 | ¥21.80 | 7,996,900 | |
| ¥22.25 | -0.15 | -0.7% | ¥22.48 | ¥22.78 | ¥22.12 | 7,048,332 | |
| ¥22.40 | +1.52 | +7.3% | ¥20.78 | ¥22.45 | ¥20.72 | 12,789,000 | |
| ¥20.88 | -0.17 | -0.8% | ¥20.84 | ¥21.12 | ¥20.50 | 6,938,747 | |
| ¥21.05 | -0.43 | -2.0% | ¥21.87 | ¥21.92 | ¥20.86 | 7,124,673 | |
| ¥21.48 | -0.59 | -2.7% | ¥21.56 | ¥21.78 | ¥21.02 | 9,298,486 | |
| ¥22.07 | -0.41 | -1.8% | ¥22.42 | ¥22.99 | ¥22.02 | 5,620,706 | |
| ¥22.48 | -0.45 | -2.0% | ¥22.54 | ¥22.71 | ¥21.93 | 8,221,119 | |
| ¥22.93 | -0.77 | -3.2% | ¥23.48 | ¥23.49 | ¥22.71 | 6,035,120 | |
| ¥23.70 | -0.08 | -0.3% | ¥23.44 | ¥23.93 | ¥22.52 | 10,078,877 | |
| ¥23.78 | -0.99 | -4.0% | ¥24.62 | ¥24.88 | ¥23.52 | 8,465,163 | |
| ¥24.77 | -0.53 | -2.1% | ¥25.35 | ¥25.45 | ¥24.55 | 6,388,325 | |
| ¥25.30 | -0.08 | -0.3% | ¥25.18 | ¥25.76 | ¥25.02 | 8,005,677 | |
| ¥25.38 | -0.71 | -2.7% | ¥26.03 | ¥26.20 | ¥25.15 | 13,973,343 | |
| ¥26.09 | -0.64 | -2.4% | ¥26.53 | ¥26.67 | ¥25.90 | 16,698,855 | |
| ¥26.73 | +0.59 | +2.3% | ¥26.05 | ¥26.77 | ¥25.97 | 11,800,402 | |
| ¥26.14 | +0.64 | +2.5% | ¥25.85 | ¥26.38 | ¥25.75 | 12,450,291 | |
| ¥25.50 | +0.08 | +0.3% | ¥25.33 | ¥25.67 | ¥25.25 | 7,930,004 | |
| ¥25.42 | +0.52 | +2.1% | ¥25.20 | ¥25.58 | ¥25.05 | 10,701,801 | |
| ¥24.90 | -0.03 | -0.1% | ¥24.80 | ¥25.10 | ¥24.61 | 6,848,881 | |
| ¥24.93 | +0.75 | +3.1% | ¥24.14 | ¥25.20 | ¥24.06 | 11,600,109 | |
| ¥24.18 | -0.07 | -0.3% | ¥24.11 | ¥24.45 | ¥23.91 | 7,697,396 | |
| ¥24.25 | +0.87 | +3.7% | ¥23.42 | ¥24.35 | ¥23.14 | 8,915,387 | |
| ¥23.38 | -0.50 | -2.1% | ¥23.65 | ¥23.69 | ¥22.91 | 8,927,818 | |
| ¥23.88 | -0.32 | -1.3% | ¥24.10 | ¥24.16 | ¥23.82 | 4,629,937 | |
| ¥24.20 | 0.00 | 0.0% | ¥24.20 | ¥24.65 | ¥24.05 | 6,390,639 | |
| ¥24.20 | -0.41 | -1.7% | ¥24.52 | ¥24.59 | ¥23.98 | 8,100,697 | |
| ¥24.61 | -0.18 | -0.7% | ¥24.80 | ¥25.09 | ¥24.55 | 6,886,617 | |
| ¥24.79 | -0.09 | -0.4% | ¥25.13 | ¥25.47 | ¥24.45 | 12,652,458 | |
| ¥24.88 | +0.29 | +1.2% | ¥24.75 | ¥25.07 | ¥24.50 | 8,174,010 | |
| ¥24.59 | -0.21 | -0.8% | ¥24.60 | ¥24.83 | ¥24.42 | 7,230,128 | |
| ¥24.80 | -0.44 | -1.7% | ¥25.45 | ¥25.45 | ¥24.69 | 10,138,067 | |
| ¥25.24 | +1.02 | +4.2% | ¥23.98 | ¥25.34 | ¥23.89 | 13,051,640 | |
| ¥24.22 | 0.00 | 0.0% | ¥24.19 | ¥24.62 | ¥24.10 | 10,747,607 | |
| ¥24.22 | +0.83 | +3.5% | ¥23.45 | ¥24.28 | ¥23.33 | 12,657,552 | |
| ¥23.39 | +0.65 | +2.9% | ¥23.10 | ¥24.40 | ¥23.10 | 15,551,630 | |
| ¥22.74 | +0.60 | +2.7% | ¥21.92 | ¥22.93 | ¥21.55 | 8,371,095 | |
| ¥22.14 | -0.60 | -2.6% | ¥22.76 | ¥22.76 | ¥21.74 | 5,856,166 | |
| ¥22.74 | +0.09 | +0.4% | ¥22.43 | ¥23.05 | ¥22.41 | 5,163,135 | |
| ¥22.65 | +0.35 | +1.6% | ¥22.51 | ¥23.06 | ¥22.35 | 7,358,360 | |
| ¥22.30 | -1.36 | -5.7% | ¥23.20 | ¥23.35 | ¥22.16 | 9,755,798 | |
| ¥23.66 | -0.15 | -0.6% | ¥23.78 | ¥23.96 | ¥23.30 | 8,829,857 | |
| ¥23.81 | +0.69 | +3.0% | ¥23.00 | ¥23.84 | ¥22.93 | 10,748,051 | |
| ¥23.12 | +0.27 | +1.2% | ¥23.08 | ¥23.25 | ¥22.75 | 6,647,890 | |
| ¥22.85 | -0.35 | -1.5% | ¥23.40 | ¥23.58 | ¥22.84 | 10,982,660 | |
| ¥23.20 | +0.28 | +1.2% | ¥22.98 | ¥23.35 | ¥22.86 | 7,827,688 | |
| ¥22.92 | +0.05 | +0.2% | ¥22.65 | ¥23.18 | ¥22.55 | 8,087,176 | |
| ¥22.87 | -0.28 | -1.2% | ¥23.20 | ¥23.20 | ¥22.45 | 9,890,661 | |
| ¥23.15 | +0.35 | +1.5% | ¥22.80 | ¥23.20 | ¥22.35 | 11,909,359 | |
| ¥22.80 | +0.02 | +0.1% | ¥22.50 | ¥23.00 | ¥22.30 | 10,873,794 | |
| ¥22.78 | +0.74 | +3.4% | ¥22.04 | ¥22.98 | ¥21.96 | 14,152,601 | |
| ¥22.04 | +0.80 | +3.8% | ¥21.36 | ¥22.17 | ¥21.33 | 12,801,701 | |
| ¥21.24 | -0.01 | 0.0% | ¥21.03 | ¥21.54 | ¥21.03 | 9,952,672 |
- Ticker
- Shenzhen:300327
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 3, 2026
Sino Wealth Electronic Plans Private Placement To Controlling Shareholder
Latest news
Sino Wealth Electronic Plans Private Placement To Controlling Shareholder
Apr 3, 2026
Closed ¥24.43 (+4.8%) on Apr 7, 2026
Sino Wealth Electronic Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sino Wealth Electronic Ltd.