Stock listing

Shenzhen:300310 Eastone Century Technology Co., Ltd. (宜通世纪) 股价

Follow Eastone Century Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300310

¥4.24 CNY -0.03 (-0.7%)

Close on Nov 3, 2026

Past year -30.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.19 – ¥4.32 CNYNov 3, 2026
Volume
17.69M sharesNov 3, 2026
Market cap
¥3.74B CNYAt the close on Nov 3, 2026 · price × 881.7M shares outstanding
52-week range
¥3.81 – ¥7.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥84.25M CNYMedian day 17.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Eastone Century Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300310 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.24-0.03-0.7%¥4.23¥4.32¥4.1917,694,600
¥4.27+0.18+4.4%¥4.12¥4.30¥4.0823,864,175
¥4.09-0.08-1.9%¥4.15¥4.24¥4.0822,532,300
¥4.17-0.11-2.6%¥4.24¥4.30¥4.1617,681,100
¥4.28+0.21+5.2%¥4.25¥4.31¥4.1828,136,880
¥4.07-0.17-4.0%¥4.23¥4.32¥4.0615,462,000
¥4.240.000.0%¥4.20¥4.27¥4.1811,190,918
¥4.24+0.15+3.7%¥4.05¥4.25¥3.8823,952,600
¥4.09-0.16-3.8%¥4.26¥4.27¥4.0915,192,719
¥4.250.000.0%¥4.26¥4.32¥4.2311,831,400
¥4.25+0.03+0.7%¥4.18¥4.26¥4.1712,263,089
¥4.22-0.01-0.2%¥4.23¥4.27¥4.1311,411,900
¥4.23+0.03+0.7%¥4.25¥4.33¥4.2024,300,986
¥4.20-0.14-3.2%¥4.26¥4.31¥4.1619,425,916
¥4.34+0.06+1.4%¥4.26¥4.39¥4.2122,501,580
¥4.28+0.03+0.7%¥4.21¥4.32¥4.1115,859,320
¥4.25-0.06-1.4%¥4.28¥4.32¥4.2311,244,250
¥4.31+0.13+3.1%¥4.17¥4.31¥4.0718,350,943
¥4.18-0.05-1.2%¥4.26¥4.30¥4.1411,629,400
¥4.23-0.09-2.1%¥4.32¥4.34¥4.2212,569,500
¥4.32+0.12+2.9%¥4.18¥4.35¥4.1615,546,600
¥4.20-0.03-0.7%¥4.23¥4.27¥4.1414,764,400
¥4.23-0.09-2.1%¥4.30¥4.33¥4.2213,147,756
¥4.32-0.12-2.7%¥4.41¥4.41¥4.2723,071,801
¥4.44+0.09+2.1%¥4.36¥4.47¥4.3525,258,816
¥4.35+0.06+1.4%¥4.29¥4.36¥4.2717,618,848
¥4.29-0.01-0.2%¥4.31¥4.44¥4.2818,125,416
¥4.30+0.02+0.5%¥4.28¥4.34¥4.2114,002,919
¥4.28+0.02+0.5%¥4.23¥4.30¥4.1911,703,100
¥4.26-0.08-1.8%¥4.35¥4.35¥4.2411,244,300
¥4.340.000.0%¥4.30¥4.37¥4.3010,136,086
¥4.34-0.03-0.7%¥4.32¥4.37¥4.2813,234,234
¥4.37-0.03-0.7%¥4.37¥4.39¥4.3210,868,800
¥4.40-0.10-2.2%¥4.50¥4.52¥4.3815,935,402
¥4.50+0.05+1.1%¥4.47¥4.56¥4.4516,135,112
¥4.45-0.01-0.2%¥4.43¥4.49¥4.4117,411,068
¥4.46-0.02-0.4%¥4.65¥4.70¥4.4526,961,666
¥4.48-0.07-1.5%¥4.55¥4.61¥4.4717,722,408
¥4.55-0.04-0.9%¥4.54¥4.58¥4.4617,680,820
¥4.59+0.15+3.4%¥4.43¥4.62¥4.4327,515,594
¥4.44+0.06+1.4%¥4.31¥4.46¥4.3020,457,451
¥4.38-0.12-2.7%¥4.44¥4.46¥4.3123,920,832
¥4.50+0.01+0.2%¥4.43¥4.52¥4.4316,957,914
¥4.49+0.03+0.7%¥4.42¥4.51¥4.4015,508,812
¥4.46+0.14+3.2%¥4.31¥4.48¥4.2822,451,033
¥4.32-0.02-0.5%¥4.36¥4.48¥4.2714,153,800
¥4.34+0.02+0.5%¥4.30¥4.36¥4.2314,492,937
¥4.32+0.15+3.6%¥4.21¥4.36¥4.1823,003,111
¥4.17-0.20-4.6%¥4.31¥4.34¥4.1723,638,301
¥4.37-0.13-2.9%¥4.48¥4.48¥4.3319,171,301
¥4.50+0.05+1.1%¥4.44¥4.52¥4.3619,452,404
¥4.45-0.01-0.2%¥4.46¥4.49¥4.3718,279,316
¥4.46-0.04-0.9%¥4.52¥4.68¥4.4528,455,549
¥4.50+0.06+1.4%¥4.41¥4.51¥4.4117,851,225
¥4.44-0.04-0.9%¥4.47¥4.50¥4.3818,833,348
¥4.48+0.02+0.4%¥4.44¥4.48¥4.3522,473,080
¥4.46-0.19-4.1%¥4.53¥4.56¥4.3641,518,301
¥4.65+0.16+3.6%¥4.51¥4.71¥4.4853,505,500
¥4.49+0.04+0.9%¥4.50¥4.53¥4.4230,397,506
¥4.45+0.04+0.9%¥4.44¥4.49¥4.3926,386,420
¥4.41+0.05+1.1%¥4.41¥4.42¥4.3220,929,283
Ticker
Shenzhen:300310
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Eastone Century Technology Co., Ltd.