Stock listing
Shenzhen:300302 Toyou Feiji Electronics Co., Ltd. (同有科技) 股价
Follow Toyou Feiji Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300302
¥20.99 CNY +0.47 (+2.3%)
Close on Nov 2, 2026
- Day range
- ¥20.21 – ¥21.25 CNYNov 2, 2026
- Volume
- 20.45M sharesNov 2, 2026
- Market cap
- ¥10.06B CNYAt the close on Nov 2, 2026 · price × 479.3M shares outstanding
- 52-week range
- ¥17.18 – ¥62.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥563.2M CNYMedian day 18.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300302 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.99 | +0.47 | +2.3% | ¥20.21 | ¥21.25 | ¥20.21 | 20,453,517 | |
| ¥20.52 | -1.30 | -6.0% | ¥20.20 | ¥21.97 | ¥20.20 | 21,485,545 | |
| ¥21.82 | -1.26 | -5.5% | ¥23.06 | ¥23.19 | ¥21.82 | 18,625,199 | |
| ¥23.08 | +1.53 | +7.1% | ¥22.03 | ¥23.43 | ¥22.00 | 23,936,314 | |
| ¥21.55 | -1.25 | -5.5% | ¥23.18 | ¥23.30 | ¥21.55 | 14,672,319 | |
| ¥22.80 | -1.19 | -5.0% | ¥23.45 | ¥23.60 | ¥22.77 | 17,632,854 | |
| ¥23.99 | +0.89 | +3.9% | ¥22.50 | ¥24.11 | ¥21.53 | 28,346,127 | |
| ¥23.10 | -0.74 | -3.1% | ¥23.61 | ¥24.02 | ¥22.96 | 19,284,973 | |
| ¥23.84 | +0.65 | +2.8% | ¥23.41 | ¥24.26 | ¥23.29 | 23,108,769 | |
| ¥23.19 | +0.16 | +0.7% | ¥23.16 | ¥23.97 | ¥22.82 | 25,956,598 | |
| ¥23.03 | +0.83 | +3.7% | ¥22.00 | ¥24.05 | ¥21.54 | 27,187,605 | |
| ¥22.20 | -0.08 | -0.4% | ¥22.73 | ¥23.02 | ¥21.97 | 12,821,676 | |
| ¥22.28 | -1.12 | -4.8% | ¥22.46 | ¥22.84 | ¥22.08 | 13,001,986 | |
| ¥23.40 | -0.61 | -2.5% | ¥23.78 | ¥24.04 | ¥23.40 | 8,821,720 | |
| ¥24.01 | +0.03 | +0.1% | ¥23.16 | ¥24.29 | ¥22.79 | 14,264,405 | |
| ¥23.98 | -0.82 | -3.3% | ¥24.56 | ¥24.72 | ¥23.98 | 9,339,505 | |
| ¥24.80 | -0.17 | -0.7% | ¥24.64 | ¥24.97 | ¥23.46 | 15,823,386 | |
| ¥24.97 | -0.71 | -2.8% | ¥25.63 | ¥26.09 | ¥24.76 | 11,387,710 | |
| ¥25.68 | -0.75 | -2.8% | ¥26.83 | ¥26.89 | ¥25.65 | 10,716,431 | |
| ¥26.43 | +0.22 | +0.8% | ¥26.08 | ¥26.69 | ¥25.97 | 9,765,498 | |
| ¥26.21 | -2.04 | -7.2% | ¥28.18 | ¥28.18 | ¥26.02 | 17,143,867 | |
| ¥28.25 | -0.98 | -3.4% | ¥28.73 | ¥29.10 | ¥28.25 | 13,561,362 | |
| ¥29.23 | +0.38 | +1.3% | ¥29.20 | ¥29.50 | ¥28.83 | 20,434,486 | |
| ¥28.85 | -0.34 | -1.2% | ¥29.53 | ¥29.65 | ¥28.73 | 20,740,787 | |
| ¥29.19 | +0.52 | +1.8% | ¥28.97 | ¥29.49 | ¥28.77 | 19,819,500 | |
| ¥28.67 | +0.90 | +3.2% | ¥28.34 | ¥28.94 | ¥27.85 | 22,746,088 | |
| ¥27.77 | -0.29 | -1.0% | ¥27.99 | ¥28.48 | ¥27.53 | 13,364,467 | |
| ¥28.06 | +0.86 | +3.2% | ¥27.19 | ¥28.14 | ¥26.80 | 15,138,391 | |
| ¥27.20 | +0.13 | +0.5% | ¥27.03 | ¥27.68 | ¥26.90 | 11,135,349 | |
| ¥27.07 | -0.08 | -0.3% | ¥26.84 | ¥27.32 | ¥26.40 | 10,769,361 | |
| ¥27.15 | -0.79 | -2.8% | ¥27.38 | ¥27.43 | ¥26.40 | 17,109,902 | |
| ¥27.94 | +0.13 | +0.5% | ¥27.51 | ¥28.49 | ¥27.41 | 15,473,607 | |
| ¥27.81 | -0.31 | -1.1% | ¥28.38 | ¥28.65 | ¥27.63 | 13,972,541 | |
| ¥28.12 | +0.10 | +0.4% | ¥27.85 | ¥28.68 | ¥27.70 | 18,591,725 | |
| ¥28.02 | +0.84 | +3.1% | ¥27.72 | ¥28.17 | ¥27.72 | 18,354,170 | |
| ¥27.18 | -0.94 | -3.3% | ¥28.68 | ¥28.88 | ¥26.94 | 21,092,539 | |
| ¥28.12 | -0.42 | -1.5% | ¥28.76 | ¥29.00 | ¥27.76 | 16,895,877 | |
| ¥28.54 | -0.75 | -2.6% | ¥28.69 | ¥28.92 | ¥28.30 | 14,341,668 | |
| ¥29.29 | -0.99 | -3.3% | ¥30.30 | ¥30.33 | ¥29.05 | 20,416,928 | |
| ¥30.28 | -0.27 | -0.9% | ¥30.00 | ¥30.32 | ¥29.38 | 27,528,787 | |
| ¥30.55 | -1.81 | -5.6% | ¥32.58 | ¥32.60 | ¥30.41 | 45,110,227 | |
| ¥32.36 | +3.39 | +11.7% | ¥29.55 | ¥32.44 | ¥29.55 | 40,847,473 | |
| ¥28.97 | -0.32 | -1.1% | ¥29.56 | ¥29.62 | ¥28.22 | 13,127,799 | |
| ¥29.29 | +0.61 | +2.1% | ¥27.95 | ¥29.53 | ¥27.55 | 15,732,135 | |
| ¥28.68 | -0.74 | -2.5% | ¥29.35 | ¥29.60 | ¥27.91 | 17,661,117 | |
| ¥29.42 | +0.17 | +0.6% | ¥29.01 | ¥29.81 | ¥28.62 | 14,466,156 | |
| ¥29.25 | +0.28 | +1.0% | ¥29.49 | ¥30.00 | ¥28.93 | 20,218,629 | |
| ¥28.97 | -3.22 | -10.0% | ¥31.16 | ¥31.20 | ¥28.74 | 31,593,355 | |
| ¥32.19 | -0.51 | -1.6% | ¥33.48 | ¥33.70 | ¥31.87 | 33,169,801 | |
| ¥32.70 | +2.10 | +6.9% | ¥30.61 | ¥32.89 | ¥30.54 | 38,581,188 | |
| ¥30.60 | +0.66 | +2.2% | ¥30.79 | ¥31.02 | ¥29.84 | 19,557,781 | |
| ¥29.94 | -0.80 | -2.6% | ¥31.48 | ¥31.65 | ¥29.88 | 23,755,314 | |
| ¥30.74 | +0.76 | +2.5% | ¥30.20 | ¥31.06 | ¥29.78 | 20,322,951 | |
| ¥29.98 | -0.08 | -0.3% | ¥29.73 | ¥30.61 | ¥29.36 | 18,446,848 | |
| ¥30.06 | -0.93 | -3.0% | ¥30.99 | ¥31.19 | ¥29.50 | 26,389,906 | |
| ¥30.99 | +0.91 | +3.0% | ¥30.33 | ¥31.16 | ¥29.39 | 30,714,178 | |
| ¥30.08 | +0.28 | +0.9% | ¥29.01 | ¥30.56 | ¥28.78 | 29,264,912 | |
| ¥29.80 | +1.69 | +6.0% | ¥28.01 | ¥30.15 | ¥27.85 | 33,192,688 | |
| ¥28.11 | +1.83 | +7.0% | ¥26.65 | ¥28.36 | ¥26.38 | 28,964,000 | |
| ¥26.28 | -0.84 | -3.1% | ¥26.82 | ¥27.24 | ¥26.03 | 26,429,236 |
- Ticker
- Shenzhen:300302
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 30, 2026
Toyou Feiji Electronics To Raise Funds Via A-Share Private Placement
Latest news
Toyou Feiji Electronics To Raise Funds Via A-Share Private Placement
Jun 30, 2026
Closed ¥49.33 (-3.6%) on Jul 1, 2026
Toyou Feiji Electronics Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Toyou Feiji Electronics Co., Ltd.