Stock listing

Shenzhen:300298 Sinocare Inc. (三诺生物) 股价

Follow Sinocare Inc. into a list and get an email when it puts out news.

Share price · SZSE:300298

¥16.58 CNY +0.38 (+2.3%)

Close on Oct 20, 2026

Past year -13.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥16.07 – ¥16.58 CNYOct 20, 2026
Volume
4.79M sharesOct 20, 2026
Market cap
¥9.23B CNYAt the close on Oct 20, 2026 · price × 556.8M shares outstanding
52-week range
¥13.37 – ¥20.32 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sinocare Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300298 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.58+0.38+2.3%¥16.21¥16.58¥16.074,792,156
¥16.20+0.22+1.4%¥15.89¥16.34¥15.805,039,720
¥15.98-0.37-2.3%¥16.44¥16.63¥15.855,158,569
¥16.35-0.16-1.0%¥16.32¥16.63¥16.184,908,590
¥16.51+0.11+0.7%¥16.40¥16.53¥16.333,637,300
¥16.40-0.36-2.1%¥16.64¥16.64¥16.254,758,140
¥16.76+0.08+0.5%¥16.68¥16.80¥16.535,851,900
¥16.68+0.68+4.2%¥15.94¥16.75¥15.948,726,487
¥16.00-0.30-1.8%¥16.35¥16.40¥15.944,314,902
¥16.30+0.20+1.2%¥16.11¥16.43¥16.113,487,028
¥16.10-0.09-0.6%¥16.27¥16.32¥16.053,384,258
¥16.19+0.04+0.2%¥16.18¥16.44¥16.123,703,199
¥16.15-0.19-1.2%¥16.30¥16.47¥16.143,748,875
¥16.340.000.0%¥16.33¥16.46¥16.233,207,600
¥16.34-0.10-0.6%¥16.45¥16.47¥16.165,271,052
¥16.44+0.81+5.2%¥15.60¥16.45¥15.607,148,740
¥15.63+0.04+0.3%¥15.60¥15.87¥15.603,171,772
¥15.59+0.14+0.9%¥15.34¥15.65¥15.282,759,957
¥15.45+0.02+0.1%¥15.46¥15.65¥15.343,509,612
¥15.43+0.08+0.5%¥15.37¥15.48¥15.332,627,100
¥15.35+0.17+1.1%¥15.17¥15.39¥15.132,848,059
¥15.18-0.30-1.9%¥15.33¥15.42¥15.103,183,473
¥15.48-0.07-0.5%¥15.51¥15.59¥15.322,576,336
¥15.55-0.35-2.2%¥15.86¥15.86¥15.553,459,907
¥15.90+0.11+0.7%¥15.77¥15.99¥15.732,983,500
¥15.79-0.22-1.4%¥15.92¥16.09¥15.793,933,400
¥16.01+0.29+1.8%¥15.79¥16.13¥15.714,329,964
¥15.72-0.22-1.4%¥15.98¥16.03¥15.672,986,012
¥15.94-0.14-0.9%¥16.02¥16.11¥15.832,773,400
¥16.08+0.12+0.8%¥16.04¥16.21¥15.973,354,397
¥15.96-0.12-0.7%¥16.02¥16.07¥15.882,897,032
¥16.08-0.05-0.3%¥16.13¥16.17¥16.032,404,557
¥16.13-0.05-0.3%¥16.10¥16.26¥16.022,751,100
¥16.18-0.14-0.9%¥16.36¥16.53¥16.163,294,130
¥16.32+0.41+2.6%¥15.90¥16.33¥15.804,545,590
¥15.91-0.14-0.9%¥16.04¥16.10¥15.764,370,968
¥16.05-0.35-2.1%¥16.26¥16.33¥15.925,723,600
¥16.40+0.64+4.1%¥15.99¥16.60¥15.998,559,307
¥15.76-0.16-1.0%¥15.92¥16.05¥15.684,992,300
¥15.92-0.24-1.5%¥16.16¥16.27¥15.895,276,500
¥16.16-0.24-1.5%¥16.30¥16.37¥15.986,173,500
¥16.40-0.15-0.9%¥16.52¥16.78¥16.315,996,000
¥16.55+0.09+0.5%¥16.40¥16.73¥16.287,305,462
¥16.46-0.11-0.7%¥16.54¥16.78¥16.406,124,723
¥16.57-0.03-0.2%¥16.56¥16.84¥16.456,889,516
¥16.60+0.25+1.5%¥16.36¥16.77¥16.297,875,300
¥16.35+0.19+1.2%¥16.14¥16.41¥15.916,885,081
¥16.16-0.36-2.2%¥16.52¥16.59¥16.137,155,000
¥16.52+0.34+2.1%¥16.23¥16.55¥16.1110,540,706
¥16.18-0.37-2.2%¥15.77¥16.26¥15.6012,271,576
¥16.55+0.20+1.2%¥16.35¥16.66¥16.317,368,097
¥16.35+0.27+1.7%¥16.08¥16.35¥15.848,264,261
¥16.08+0.19+1.2%¥15.89¥16.23¥15.826,744,234
¥15.89+0.33+2.1%¥15.59¥15.95¥15.596,834,900
¥15.56+0.08+0.5%¥15.38¥15.63¥15.295,147,800
¥15.48+0.46+3.1%¥15.00¥15.53¥14.885,934,044
¥15.02-0.40-2.6%¥15.33¥15.46¥14.996,567,100
¥15.42-0.34-2.2%¥15.71¥15.78¥15.287,753,160
¥15.76-0.16-1.0%¥15.84¥15.88¥15.539,679,077
¥15.92+0.01+0.1%¥15.84¥16.28¥15.7811,445,100
¥15.91+0.26+1.7%¥15.57¥15.91¥15.4911,102,493
Ticker
Shenzhen:300298
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Sinocare Showcases Its Comprehensive Diabetes Management Solutions at EASD

Oct 15, 2025

Sinocare Closes Acquisition of Nipro Diagnostics

Jan 7, 2016

All Sinocare Inc. news

Sinocare Inc. on 6ix

News releases
2 in all · newest Oct 15, 2025 · oldest 2016

Log in to ask 6ix AI your own questions about Sinocare Inc.